Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
RUB 0.519937+ 1.64%
Market Cap
RUB 64.79M
1.29%
Volume (24)
RUB 136,683
10.97%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
RUB 0.519937

Price Change

RUB 0.00840199
1.64%
24h Low / 24h High
RUB 0.502999 / RUB 0.525736

Trading Volume

RUB 136,683
10.97%
Volume / Market Cap
0.0021097803
Market Dominance
0.0000268278%
Market Rank
#3688

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
RUB 64,785,420
1.29%

Fully Diluted
Market Cap

RUB 272,701,830
2.51%

Gym Network Price Yesterday

Yesterday's Low / High
RUB 0.5057662 / RUB 0.5070559
Yesterday's Open / Close
RUB 0.5057662 / RUB 0.5070559
Yesterday's Change
2.67%
Yesterday's Volume
RUB 227,928

Gym Network Price History

7d Low / 7d High
RUB 0.0060019906 / RUB 0.0064705614
30d Low / 30d High
RUB 0.50281789 / RUB 0.5183166
90d Low / 90d High
RUB 0.50281789 / RUB 0.5331962
52 Week Low / 52 Week High
RUB 0.50281789 / RUB 0.54350948
All Time HighApr 14, 2022 (2 years ago)
RUB 156.39
99.67%
All Time LowMar 30, 2025 (1 days ago)
RUB 0.49977
3.87%

Data provided by Coingecko API

GYMNET to RUB converter

Gym Network
Gym NetworkGYMNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to RUB)

GYMNETRUB by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (RUB)

Date
3/31/2025
RUB 0.505402
RUB 0
RUB 0.518317
RUB 0.502999
3/30/2025
RUB 0.51215
RUB 0.505402
RUB 0.51612
RUB 0.502818
3/29/2025
RUB 0.524465
RUB 0.51215
RUB 0.52919
RUB 0.51025
3/28/2025
RUB 0.531548
RUB 0.524465
RUB 0.533196
RUB 0.520316
3/27/2025
RUB 0.532583
RUB 0.531548
RUB 0.542211
RUB 0.526386
3/26/2025
RUB 0.536292
RUB 0.532583
RUB 0.543479
RUB 0.531609
3/25/2025
RUB 0.541807
RUB 0.536292
RUB 0.543509
RUB 0.532881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,977
2.33%
Market CapRUB 1.67T
VolumeRUB 28.67B
2
RUB 1,861.92
3.00%
Market CapRUB 224.59B
VolumeRUB 16.04B
4
RUB 2.14
3.23%
Market CapRUB 124.24B
VolumeRUB 4.43B
5
RUB 608.44
2.39%
Market CapRUB 88.61B
VolumeRUB 952.79M
6
RUB 127.49
2.70%
Market CapRUB 65.27B
VolumeRUB 3.7B
8
RUB 0.170449
4.26%
Market CapRUB 25.33B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3690
RUB 0.00000073
1.57%
Market CapRUB 64.87M
VolumeRUB 137,522
3687
RUB 0.64841
3.69%
Market CapRUB 64.84M
VolumeRUB 39,641
3684
RUB 0.064269
0.83%
Market CapRUB 64.83M
VolumeRUB 11.81M
3686
RUB 8.49
2.83%
Market CapRUB 64.78M
VolumeRUB 221,222
3689
RUB 8.64
2.41%
Market CapRUB 63.37M
VolumeRUB 967

Data provided by Coingecko API