Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
RUB 1.49+ 3.94%
Market Cap
RUB 186.37M
3.86%
Volume (24)
RUB 23,046,853
0.31%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
RUB 1.49

Price Change

RUB 0.0566
3.94%
24h Low / 24h High
RUB 1.43 / RUB 1.52

Trading Volume

RUB 23,046,853
0.31%
Volume / Market Cap
0.12366175
Market Dominance
0.000071964388%
Market Rank
#2873

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
RUB 186,370,110
3.86%

Fully Diluted
Market Cap

RUB 784,489,330
4.19%

Gym Network Price Yesterday

Yesterday's Low / High
RUB 1.432764 / RUB 1.4337778
Yesterday's Open / Close
RUB 1.432764 / RUB 1.4337778
Yesterday's Change
3.96%
Yesterday's Volume
RUB 29,420,847

Gym Network Price History

7d Low / 7d High
RUB 0.014144635 / RUB 0.015696652
30d Low / 30d High
RUB 1.3826257 / RUB 1.4830818
90d Low / 90d High
RUB 1.3826257 / RUB 1.5109188
52 Week Low / 52 Week High
RUB 1.3826257 / RUB 1.5382716
All Time HighApr 14, 2022 (2 years ago)
RUB 156.39
99.04%
All Time LowNov 21, 2022 (1 years ago)
RUB 1.35
10.42%

Data provided by Coingecko API

GYMNET to RUB converter

Gym Network
Gym NetworkGYMNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to RUB)

GYMNETRUB by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (RUB)

Date
11/13/2024
RUB 1.436896
RUB 0
RUB 1.483082
RUB 1.382626
11/12/2024
RUB 1.476345
RUB 1.436896
RUB 1.504088
RUB 1.406878
11/11/2024
RUB 1.47935
RUB 1.476345
RUB 1.502966
RUB 1.433761
11/10/2024
RUB 1.467283
RUB 1.47935
RUB 1.510919
RUB 1.447274
11/9/2024
RUB 1.449143
RUB 1.467283
RUB 1.52806
RUB 1.448787
11/8/2024
RUB 1.506412
RUB 1.449143
RUB 1.534841
RUB 1.439249
11/7/2024
RUB 1.480742
RUB 1.506412
RUB 1.538272
RUB 1.461985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,067
1.93%
Market CapRUB 1.74T
VolumeRUB 96.79B
2
RUB 3,109.48
2.25%
Market CapRUB 373.51B
VolumeRUB 35.42B
4
RUB 213.19
0.24%
Market CapRUB 100.33B
VolumeRUB 10.54B
5
RUB 634
3.02%
Market CapRUB 92.38B
VolumeRUB 3.1B
6
RUB 0.378681
3.08%
Market CapRUB 55.5B
VolumeRUB 17.14B
7
RUB 0.816598
18.57%
Market CapRUB 46.37B
VolumeRUB 9.29B

Data provided by Coingecko API

More Cryptocurrencies

2869
RUB 74.68
6.24%
Market CapRUB 187.65M
VolumeRUB 30.24M
2871
RUB 0.00006228
1.88%
Market CapRUB 187.07M
VolumeRUB 4.57M
2855
RUB 0.185384
30.16%
Market CapRUB 186.66M
VolumeRUB 143.39M
2874
RUB 1.26
3.44%
Market CapRUB 186.32M
VolumeRUB 277,910
Market CapRUB 182.93M
VolumeRUB 409,136

Data provided by Coingecko API