Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
RUB 1.66-1.50%
Market Cap
RUB 208.11M
1.27%
Volume (24)
RUB 31,742,112
0.31%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
RUB 1.66

Price Change

RUB -0.025399104
1.50%
24h Low / 24h High
RUB 1.6 / RUB 1.72

Trading Volume

RUB 31,742,112
0.31%
Volume / Market Cap
0.15252898
Market Dominance
0.000092339053%
Market Rank
#2209

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,811,335.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
RUB 208,105,460
1.27%

Fully Diluted
Market Cap

RUB 878,458,460
2.29%

Gym Network Price Yesterday

Yesterday's Low / High
RUB 1.7062952 / RUB 1.7067653
Yesterday's Open / Close
RUB 1.7062952 / RUB 1.7067653
Yesterday's Change
2.73%
Yesterday's Volume
RUB 32,323,585

Gym Network Price History

7d Low / 7d High
RUB 0.017115104 / RUB 0.020091785
30d Low / 30d High
RUB 1.6588592 / RUB 1.7230583
90d Low / 90d High
RUB 1.6588592 / RUB 1.8127794
52 Week Low / 52 Week High
RUB 1.6588592 / RUB 1.8736593
All Time HighApr 14, 2022 (2 years ago)
RUB 156.39
98.94%
All Time LowNov 21, 2022 (1 years ago)
RUB 1.35
22.94%

Data provided by Coingecko API

GYMNET to RUB converter

Gym Network
Gym NetworkGYMNET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to RUB)

GYMNETRUB by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (RUB)

Date
4/16/2024
RUB 1.707538
RUB 0
RUB 1.719026
RUB 1.658859
4/15/2024
RUB 1.762498
RUB 1.707538
RUB 1.803013
RUB 1.670687
4/14/2024
RUB 1.723001
RUB 1.762498
RUB 1.766307
RUB 1.70314
4/13/2024
RUB 1.809906
RUB 1.723001
RUB 1.812779
RUB 1.664328
4/12/2024
RUB 1.852284
RUB 1.809906
RUB 1.873659
RUB 1.772155
4/11/2024
RUB 1.856653
RUB 1.852284
RUB 1.86961
RUB 1.837369
4/10/2024
RUB 1.810051
RUB 1.856653
RUB 1.870032
RUB 1.791601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,360
2.41%
Market CapRUB 1.21T
VolumeRUB 42.3B
2
RUB 3,003.93
2.00%
Market CapRUB 361.06B
VolumeRUB 18.29B
4
RUB 538.4
0.24%
Market CapRUB 82.86B
VolumeRUB 1.86B
8
RUB 0.49612
0.51%
Market CapRUB 27.36B
VolumeRUB 1.71B
11
RUB 0.448259
0.70%
Market CapRUB 15.83B
VolumeRUB 494.69M
549
RUB 0.999459
0.41%
Market CapRUB 70.95M
VolumeRUB 747,009

Data provided by Coingecko API

More Cryptocurrencies

2206
RUB 0.00063166
1.40%
Market CapRUB 209.5M
VolumeRUB 894,818
2207
RUB 1.55
1.64%
Market CapRUB 209.18M
VolumeRUB 205,728
2208
RUB 1.049
4.13%
Market CapRUB 208.22M
VolumeRUB 14.94M
2210
RUB 0.522539
1.80%
Market CapRUB 208.04M
VolumeRUB 11,182
2212
RUB 20.94
47.23%
Market CapRUB 207.64M
VolumeRUB 2.4M

Data provided by Coingecko API