Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
RUB 0.991459 -0.42%
Market Cap
RUB 123.73M
0.52%
Volume (24)
RUB 1,916,989
0.91%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
RUB 0.991459

Price Change

RUB -0.0042260385
0.42%
24h Low / 24h High
RUB 0.971986 / RUB 1.004

Trading Volume

RUB 1,916,989
0.91%
Volume / Market Cap
0.015492707
Market Dominance
0.000031034662%
Market Rank
#3791

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
RUB 123,734,930
0.52%

Fully Diluted
Market Cap

RUB 520,838,520
0.72%

Gym Network Price Yesterday

Yesterday's Low / High
RUB 0.98144945 / RUB 0.98723275
Yesterday's Open / Close
RUB 0.98144945 / RUB 0.98723275
Yesterday's Change
0.72%
Yesterday's Volume
RUB 4,425,845.5

Gym Network Price History

7d Low / 7d High
RUB 0.0091182395 / RUB 0.012555384
30d Low / 30d High
RUB 0.9530383 / RUB 1.0007335
90d Low / 90d High
RUB 0.9530383 / RUB 1.0133106
52 Week Low / 52 Week High
RUB 0.9530383 / RUB 1.3776051
All Time HighApr 14, 2022 (2 years ago)
RUB 156.39
99.37%
All Time LowDec 27, 2024 (16 days ago)
RUB 0.899546
10.26%

Data provided by Coingecko API

GYMNET to RUB converter

Gym Network
Gym NetworkGYMNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to RUB)

GYMNETRUB by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (RUB)

Date
1/11/2025
RUB 0.959977
RUB 0
RUB 1.000734
RUB 0.953038
1/10/2025
RUB 0.958372
RUB 0.959977
RUB 0.983155
RUB 0.955976
1/9/2025
RUB 0.992903
RUB 0.958372
RUB 0.998411
RUB 0.955383
1/8/2025
RUB 1.017832
RUB 0.992903
RUB 1.023985
RUB 0.977729
1/7/2025
RUB 1.035561
RUB 1.017832
RUB 1.047393
RUB 1.01346
1/6/2025
RUB 1.060421
RUB 1.035561
RUB 1.377605
RUB 0.994413
1/5/2025
RUB 0.997479
RUB 1.060421
RUB 1.071229
RUB 0.992899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,782
0.33%
Market CapRUB 1.88T
VolumeRUB 16.95B
2
RUB 3,268.61
0.08%
Market CapRUB 393.77B
VolumeRUB 10.07B
3
RUB 2.5
4.26%
Market CapRUB 143.54B
VolumeRUB 7.61B
5
RUB 692.44
0.46%
Market CapRUB 101.02B
VolumeRUB 325.56M
6
RUB 188.25
0.64%
Market CapRUB 91.15B
VolumeRUB 1.98B
7
RUB 0.338402
0.77%
Market CapRUB 49.92B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3777
RUB 331,121
0.03%
Market CapRUB 123.87M
VolumeRUB 127,290
3774
RUB 8.74
5.64%
Market CapRUB 123.82M
VolumeRUB 16.57M
3778
Market CapRUB 130.58M
VolumeRUB 215
3779
RUB 0.00123673
3.95%
Market CapRUB 123.67M
VolumeRUB 507,851
3780
Market CapRUB 123.63M
VolumeRUB 561,203

Data provided by Coingecko API