Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
RUB 0.700814 -1.46%
Market Cap
RUB 87.46M
1.37%
Volume (24)
RUB 603,632
0.38%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
RUB 0.700814

Price Change

RUB -0.010412249
1.46%
24h Low / 24h High
RUB 0.696005 / RUB 0.731547

Trading Volume

RUB 603,632
0.38%
Volume / Market Cap
0.0069016386
Market Dominance
0.000028795553%
Market Rank
#3648

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
RUB 87,462,128
1.37%

Fully Diluted
Market Cap

RUB 368,155,100
1.16%

Gym Network Price Yesterday

Yesterday's Low / High
RUB 0.70655318 / RUB 0.71151559
Yesterday's Open / Close
RUB 0.71151559 / RUB 0.70655318
Yesterday's Change
1.16%
Yesterday's Volume
RUB 1,241,364.6

Gym Network Price History

7d Low / 7d High
RUB 0.0076901065 / RUB 0.0086223566
30d Low / 30d High
RUB 0.70444371 / RUB 0.74583626
90d Low / 90d High
RUB 0.70444371 / RUB 0.7852023
52 Week Low / 52 Week High
RUB 0.70444371 / RUB 0.7852023
All Time HighApr 14, 2022 (2 years ago)
RUB 156.39
99.55%
All Time LowFeb 3, 2025 (16 days ago)
RUB 0.643198
9.00%

Data provided by Coingecko API

GYMNET to RUB converter

Gym Network
Gym NetworkGYMNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to RUB)

GYMNETRUB by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (RUB)

Date
2/18/2025
RUB 0.738971
RUB 0
RUB 0.741925
RUB 0.704444
2/17/2025
RUB 0.734363
RUB 0.738971
RUB 0.745836
RUB 0.72466
2/16/2025
RUB 0.766661
RUB 0.734363
RUB 0.77974
RUB 0.737021
2/15/2025
RUB 0.718193
RUB 0.766661
RUB 0.785202
RUB 0.717948
2/14/2025
RUB 0.706373
RUB 0.718193
RUB 0.74892
RUB 0.706373
2/13/2025
RUB 0.752575
RUB 0.706373
RUB 0.781278
RUB 0.708353
2/12/2025
RUB 0.733563
RUB 0.752575
RUB 0.771862
RUB 0.713856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,102
1.45%
Market CapRUB 1.91T
VolumeRUB 29.83B
2
RUB 2,718.06
2.81%
Market CapRUB 327.7B
VolumeRUB 15.42B
3
RUB 2.66
5.47%
Market CapRUB 154.06B
VolumeRUB 4.28B
5
RUB 649.81
0.78%
Market CapRUB 94.8B
VolumeRUB 1.02B
6
RUB 167.05
0.67%
Market CapRUB 81.62B
VolumeRUB 4.32B
8
RUB 0.251353
1.14%
Market CapRUB 37.22B
VolumeRUB 997.66M

Data provided by Coingecko API

More Cryptocurrencies

3645
RUB 0.551036
14.76%
Market CapRUB 87.57M
VolumeRUB 5.76M
3651
RUB 5.83
0.83%
Market CapRUB 87.52M
VolumeRUB 532,820
3647
RUB 0.00000878
17.27%
Market CapRUB 87.49M
VolumeRUB 795,392
3650
RUB 8.9
1.06%
Market CapRUB 87.37M
VolumeRUB 6,342
3652
RUB 3.98
0%
Market CapRUB 89.09M
VolumeRUB 773

Data provided by Coingecko API