H2O (H2O) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
H2O price Statistics
H2O Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
H2O Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
H2O Market Cap
Fully Diluted
Market Cap
H2O Price Yesterday
H2O Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
H2O to JPY converter
Data provided by Coingecko API
Ready to use
Start Trading H2O Safely with 3Commas
Use a proven backtested strategy for H2O or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time H2O Price Chart (H2O to JPY)
H2O Exchanges
Instant crypto to crypto exchange coming soon!
H2O Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
9/9/2025 | JPY 3,048.990183 | JPY 0 | JPY 3,090.527478 | JPY 3,030.939026 |
9/8/2025 | JPY 3,029.359146 | JPY 3,048.990183 | JPY 3,070.318675 | JPY 3,010.821493 |
9/7/2025 | JPY 2,966.469193 | JPY 3,029.359146 | JPY 3,025.410189 | JPY 2,966.469193 |
9/6/2025 | JPY 2,979.029516 | JPY 2,966.469193 | JPY 2,993.116333 | JPY 2,945.798925 |
9/5/2025 | JPY 2,983.146282 | JPY 2,979.029516 | JPY 3,024.737928 | JPY 2,955.45309 |
9/4/2025 | JPY 3,039.258051 | JPY 2,983.146282 | JPY 3,046.416177 | JPY 2,963.578612 |
9/3/2025 | JPY 3,012.580044 | JPY 3,039.258051 | JPY 3,048.510713 | JPY 3,007.702132 |
Data provided by Coingecko API
Explore Our Other Products for H2O
DCA Bot
Invest in H2O gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your H2O trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on H2O price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of H2O to Japanese yen now is JPY 3,059.34
H2O ticker is H2O
You can buy H2O on any exchange or via p2p transfer. And the best way to trade H2O is through a 3commas bot.
You should not expect to get rich with H2O or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with H2O or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
H2O (H2O) hit another all-time high over JPY 3,388.52 in 29.05.2025.
H2O Market Cap is at a current level of 0, down from 0 yesterday. This is a change of 0.00% from yesterday.
Latest 24-hour trading of H2O (H2O) is JPY 826,634,640.
The current circulating supply of H2O is JPY 0 with the maximum amount of JPY 0.
H2O current Market rank is #0. Popularity is currently based on relative market cap.
