H4SHFund (H4SH) Live Price

H4SHFund logo
H4SHH4SHFund
BRL 0.000517 -0.65%
Market Cap
BRL 515,967
3.99%
Volume (24)
BRL 60
0.65%
Circulating Supply
994,040,840 H4SH
Issue Date
-

Data provided by Coingecko API

H4SH price Statistics

H4SHFund Price Today

H4SHFund Price
BRL 0.00051682

Price Change

BRL -0.0000033560478
0.65%
24h Low / 24h High
BRL 0.00049638 / BRL 0.00052018

Trading Volume

BRL 59.78
0.65%
Volume / Market Cap
0.00011586012
Market Dominance
0.0000023716923%
Market Rank
#7196

H4SHFund Supply

Circulating Supply
994,040,839.953 H4SH
Total Supply
1,000,000,000 H4SH
Max Supply
1,000,000,000 H4SH

H4SHFund Market Cap

Market Cap
BRL 515,967
3.99%

Fully Diluted
Market Cap

BRL 519,060
3.16%

H4SHFund Price Yesterday

Yesterday's Low / High
BRL 0.00050152906 / BRL 0.00050481014
Yesterday's Open / Close
BRL 0.00050481014 / BRL 0.00050152906
Yesterday's Change
2.71%
Yesterday's Volume
BRL 29.791705

H4SHFund Price History

7d Low / 7d High
BRL 0.000076385156 / BRL 0.000093238777
30d Low / 30d High
BRL 0.00048842416 / BRL 0.00051897635
90d Low / 90d High
BRL 0.00044160199 / BRL 0.00051897635
52 Week Low / 52 Week High
BRL 0.00042439593 / BRL 0.00051897635
All Time HighMay 4, 2025 (2 months ago)
BRL 0.00986519
94.77%
All Time LowJun 22, 2025 (29 days ago)
BRL 0.00037642
37.12%

Data provided by Coingecko API

H4SH to BRL converter

H4SHFund
H4SHFundH4SH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H4SHFund Price Chart (H4SH to BRL)

H4SHBRL by TradingView

H4SHFund Exchanges

Instant crypto to crypto exchange coming soon!

H4SHFund Historical Price Data (BRL)

Date
7/20/2025
BRL 0.000489
BRL 0
BRL 0.000507
BRL 0.000488
7/19/2025
BRL 0.000468
BRL 0.000489
BRL 0.000498
BRL 0.000464
7/18/2025
BRL 0.000469
BRL 0.000468
BRL 0.000488
BRL 0.000464
7/16/2025
BRL 0.000461
BRL 0
BRL 0.000461
BRL 0.000437
7/15/2025
BRL 0.000446
BRL 0.000461
BRL 0.000451
BRL 0.000424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,341
0.92%
Market CapBRL 2.35T
VolumeBRL 53.89B
2
BRL 3,708.1
2.21%
Market CapBRL 447.62B
VolumeBRL 51.73B
3
BRL 3.49
2.15%
Market CapBRL 206.62B
VolumeBRL 8.83B
5
BRL 200.17
5.41%
Market CapBRL 107.71B
VolumeBRL 32.73B
6
BRL 762.84
0.23%
Market CapBRL 106.25B
VolumeBRL 2.73B
8
BRL 0.27
1.88%
Market CapBRL 40.22B
VolumeBRL 20.22B

Data provided by Coingecko API

More Cryptocurrencies

7182
BRL 0.00051977
1.00%
Market CapBRL 518,849
VolumeBRL 51
7183
BRL 0.01
4.06%
Market CapBRL 516,380
VolumeBRL 170
7179
BRL 0.00051627
4.25%
Market CapBRL 516,060
VolumeBRL 1,250
7186
BRL 0.00202709
15.56%
Market CapBRL 515,649
VolumeBRL 403,567
7187
BRL 0.01
6.69%
Market CapBRL 515,469
VolumeBRL 1,352

Data provided by Coingecko API