Hacken (HAI) Live Price

Hacken logo
HAIHacken
JPY 1.56+ 1.35%
Market Cap
JPY 1.3B
1.35%
Volume (24)
JPY 25,026,568
0.72%
Circulating Supply
833,529,960 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
JPY 1.56

Price Change

JPY 0.02074517
1.35%
24h Low / 24h High
JPY 1.52 / JPY 1.57

Trading Volume

JPY 25,026,568
0.72%
Volume / Market Cap
0.019254876
Market Dominance
0.00026283331%
Market Rank
#1618

Hacken Supply

Circulating Supply
833,529,964 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
JPY 1,299,752,200
1.35%

Fully Diluted
Market Cap

JPY 1,559,334,700
0.28%

Hacken Price Yesterday

Yesterday's Low / High
JPY 1.5628217 / JPY 1.5647004
Yesterday's Open / Close
JPY 1.5647004 / JPY 1.5628217
Yesterday's Change
0.24%
Yesterday's Volume
JPY 26,470,841

Hacken Price History

7d Low / 7d High
JPY 0.010111756 / JPY 0.011642226
30d Low / 30d High
JPY 1.5006319 / JPY 1.5675801
90d Low / 90d High
JPY 1.5006319 / JPY 1.5966887
52 Week Low / 52 Week High
JPY 1.4523464 / JPY 1.6836963
All Time HighApr 12, 2021 (4 years ago)
JPY 51.03
96.94%
All Time LowJun 20, 2025 (15 days ago)
JPY 0.229048
580.72%

Data provided by Coingecko API

HAI to JPY converter

Hacken
HackenHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to JPY)

HAIJPY by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (JPY)

Date
7/5/2025
JPY 1.514587
JPY 0
JPY 1.56758
JPY 1.514587
7/4/2025
JPY 1.54724
JPY 1.514587
JPY 1.576905
JPY 1.500632
7/3/2025
JPY 1.554052
JPY 1.54724
JPY 1.596689
JPY 1.538444
7/2/2025
JPY 1.511177
JPY 1.554052
JPY 1.569772
JPY 1.511177
7/1/2025
JPY 1.489773
JPY 1.511177
JPY 1.529942
JPY 1.452346
6/30/2025
JPY 1.668644
JPY 1.489773
JPY 1.683696
JPY 1.514637
6/29/2025
JPY 1.587254
JPY 1.668644
JPY 1.594813
JPY 1.508613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,022
0.06%
Market CapJPY 2.15T
VolumeJPY 9.19B
2
JPY 2,510.93
0.29%
Market CapJPY 303.14B
VolumeJPY 5.36B
4
JPY 2.22
0.11%
Market CapJPY 131.37B
VolumeJPY 927.39M
5
JPY 653.87
0.33%
Market CapJPY 95.39B
VolumeJPY 337.34M
6
JPY 147.22
0.23%
Market CapJPY 78.74B
VolumeJPY 1.75B
9
JPY 0.163432
0.37%
Market CapJPY 24.51B
VolumeJPY 430.1M

Data provided by Coingecko API

More Cryptocurrencies

1615
JPY 1.43
11.55%
Market CapJPY 1.3B
VolumeJPY 95.92M
1616
JPY 21.02
1.20%
Market CapJPY 1.3B
VolumeJPY 11.88M
1617
JPY 0.098487
8.53%
Market CapJPY 1.3B
VolumeJPY 115.25M
1619
JPY 0.00000307
10.17%
Market CapJPY 1.3B
VolumeJPY 110.91M
1620
JPY 0.195605
4.92%
Market CapJPY 1.3B
VolumeJPY 43.75M

Data provided by Coingecko API