Hacken (HAI) Live Price

Hacken logo
HAIHacken
JPY 1.19+ 0.21%
Market Cap
JPY 983.4M
0.25%
Volume (24)
JPY 7,907,173
1.91%
Circulating Supply
833,338,710 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
JPY 1.19

Price Change

JPY 0.0024794
0.21%
24h Low / 24h High
JPY 1.15 / JPY 1.2

Trading Volume

JPY 7,907,173
1.91%
Volume / Market Cap
0.0080406467
Market Dominance
0.00016216348%
Market Rank
#2139

Hacken Supply

Circulating Supply
833,338,705 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
JPY 983,400,130
0.25%

Fully Diluted
Market Cap

JPY 1,180,072,600
1.01%

Hacken Price Yesterday

Yesterday's Low / High
JPY 1.1908807 / JPY 1.1932401
Yesterday's Open / Close
JPY 1.1932401 / JPY 1.1908807
Yesterday's Change
0.17%
Yesterday's Volume
JPY 7,547,314.9

Hacken Price History

7d Low / 7d High
JPY 0.0078358196 / JPY 0.0085410915
30d Low / 30d High
JPY 1.1812992 / JPY 1.2367441
90d Low / 90d High
JPY 1.1812992 / JPY 1.2593183
52 Week Low / 52 Week High
JPY 1.127111 / JPY 1.2593183
All Time HighApr 12, 2021 (4 years ago)
JPY 51.03
97.68%
All Time LowJun 20, 2025 (2 months ago)
JPY 0.229048
417.53%

Data provided by Coingecko API

HAI to JPY converter

Hacken
HackenHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to JPY)

HAIJPY by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (JPY)

Date
9/14/2025
JPY 1.213405
JPY 0
JPY 1.213405
JPY 1.181299
9/13/2025
JPY 1.24505
JPY 1.213405
JPY 1.254336
JPY 1.220136
9/12/2025
JPY 1.255711
JPY 1.24505
JPY 1.259318
JPY 1.237122
9/11/2025
JPY 1.231867
JPY 1.255711
JPY 1.256053
JPY 1.231867
9/10/2025
JPY 1.1665
JPY 1.231867
JPY 1.233917
JPY 1.162423
9/9/2025
JPY 1.173582
JPY 1.1665
JPY 1.173582
JPY 1.156392
9/8/2025
JPY 1.152706
JPY 1.173582
JPY 1.176009
JPY 1.127111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 12 minutes and 0 seconds

Explore Our Other Products for HAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,953
0.49%
Market CapJPY 2.29T
VolumeJPY 45.01B
2
JPY 4,488.37
2.63%
Market CapJPY 541.76B
VolumeJPY 34.43B
3
JPY 3
1.31%
Market CapJPY 178.87B
VolumeJPY 5.74B
5
JPY 918.21
0.97%
Market CapJPY 127.88B
VolumeJPY 1.4B
6
JPY 232.89
5.65%
Market CapJPY 126.36B
VolumeJPY 10.78B
8
JPY 0.26451
5.16%
Market CapJPY 39.92B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

2126
JPY 0.00000001
3.75%
Market CapJPY 987.41M
VolumeJPY 12.08M
2137
JPY 1,848.91
2.67%
Market CapJPY 984.31M
VolumeJPY 2,794
2138
JPY 9.14
4.75%
Market CapJPY 982.63M
VolumeJPY 2,985
2140
JPY 543.3
4.48%
Market CapJPY 980.43M
VolumeJPY 50.37M
2141
JPY 0.978689
4.22%
Market CapJPY 979.98M
VolumeJPY 33.43M

Data provided by Coingecko API