Hacken (HAI) Live Price

Hacken logo
HAIHacken
JPY 4.2 -1.40%
Market Cap
JPY 3.5B
1.44%
Volume (24)
JPY 12,496,482
15.97%
Circulating Supply
833,577,110 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
JPY 4.2

Price Change

JPY -0.059819706
1.40%
24h Low / 24h High
JPY 4.16 / JPY 4.26

Trading Volume

JPY 12,496,482
15.97%
Volume / Market Cap
0.0035721591
Market Dominance
0.00067621714%
Market Rank
#1106

Hacken Supply

Circulating Supply
833,577,111 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
JPY 3,498,299,400
1.44%

Fully Diluted
Market Cap

JPY 4,196,731,600
0.17%

Hacken Price Yesterday

Yesterday's Low / High
JPY 4.1840004 / JPY 4.1949354
Yesterday's Open / Close
JPY 4.1949354 / JPY 4.1840004
Yesterday's Change
0.25%
Yesterday's Volume
JPY 17,658,311

Hacken Price History

7d Low / 7d High
JPY 0.026936562 / JPY 0.0325713
30d Low / 30d High
JPY 4.1014929 / JPY 4.4015477
90d Low / 90d High
JPY 4.1014929 / JPY 4.9494712
52 Week Low / 52 Week High
JPY 4.1014929 / JPY 4.9620841
All Time HighApr 12, 2021 (3 years ago)
JPY 51.03
91.79%
All Time LowMay 21, 2020 (4 years ago)
JPY 0.251995
1563.45%

Data provided by Coingecko API

HAI to JPY converter

Hacken
HackenHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to JPY)

HAIJPY by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (JPY)

Date
2/15/2025
JPY 4.298327
JPY 0
JPY 4.381758
JPY 4.180886
2/14/2025
JPY 4.546918
JPY 4.298327
JPY 4.554362
JPY 4.101493
2/13/2025
JPY 4.81199
JPY 4.546918
JPY 4.877609
JPY 4.527837
2/12/2025
JPY 4.781371
JPY 4.81199
JPY 4.949471
JPY 4.781371
2/11/2025
JPY 4.692595
JPY 4.781371
JPY 4.962084
JPY 4.682778
2/10/2025
JPY 4.601154
JPY 4.692595
JPY 4.788018
JPY 4.566966
2/9/2025
JPY 4.658576
JPY 4.601154
JPY 4.749514
JPY 4.555682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,092
0.68%
Market CapJPY 1.93T
VolumeJPY 13.47B
2
JPY 2,705.12
0.21%
Market CapJPY 326.26B
VolumeJPY 8.63B
3
JPY 2.76
1.48%
Market CapJPY 159.31B
VolumeJPY 3.16B
5
JPY 667.34
1.08%
Market CapJPY 97.36B
VolumeJPY 858.18M
6
JPY 192.63
1.59%
Market CapJPY 94.13B
VolumeJPY 1.71B
8
JPY 0.269481
3.33%
Market CapJPY 39.93B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1103
JPY 23.39
3.38%
Market CapJPY 3.53B
VolumeJPY 1.17B
1104
JPY 22.16
1.82%
Market CapJPY 3.52B
VolumeJPY 672.69M
1107
JPY 19.77
1.89%
Market CapJPY 3.5B
VolumeJPY 74.25M
1108
JPY 3.48
5.73%
Market CapJPY 3.48B
VolumeJPY 1.59B
1109
JPY 4.68
0.19%
Market CapJPY 3.47B
VolumeJPY 193.56M

Data provided by Coingecko API