Hacken (HAI) Live Price

Hacken logo
HAIHacken
JPY 4.51 -5.49%
Market Cap
JPY 3.76B
5.28%
Volume (24)
JPY 28,101,097
2.61%
Circulating Supply
833,587,520 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
JPY 4.51

Price Change

JPY -0.26195905
5.49%
24h Low / 24h High
JPY 4.38 / JPY 4.78

Trading Volume

JPY 28,101,097
2.61%
Volume / Market Cap
0.0074739701
Market Dominance
0.00075714319%
Market Rank
#1063

Hacken Supply

Circulating Supply
833,587,516 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
JPY 3,759,862,100
5.28%

Fully Diluted
Market Cap

JPY 4,510,458,800
2.10%

Hacken Price Yesterday

Yesterday's Low / High
JPY 4.3937264 / JPY 4.4418463
Yesterday's Open / Close
JPY 4.4418463 / JPY 4.3937264
Yesterday's Change
2.09%
Yesterday's Volume
JPY 28,993,990

Hacken Price History

7d Low / 7d High
JPY 0.025806582 / JPY 0.040003197
30d Low / 30d High
JPY 4.3937264 / JPY 5.3093877
90d Low / 90d High
JPY 4.3479859 / JPY 5.5384028
52 Week Low / 52 Week High
JPY 4.0139128 / JPY 6.192955
All Time HighApr 12, 2021 (3 years ago)
JPY 51.03
91.24%
All Time LowMay 21, 2020 (4 years ago)
JPY 0.251995
1674.69%

Data provided by Coingecko API

HAI to JPY converter

Hacken
HackenHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to JPY)

HAIJPY by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (JPY)

Date
2/6/2025
JPY 5.165929
JPY 0
JPY 5.165929
JPY 4.393726
2/5/2025
JPY 5.143626
JPY 5.165929
JPY 5.340306
JPY 5.120104
2/4/2025
JPY 5.423715
JPY 5.143626
JPY 5.538403
JPY 5.100818
2/3/2025
JPY 4.662322
JPY 5.423715
JPY 5.381814
JPY 4.013913
2/2/2025
JPY 5.087388
JPY 4.662322
JPY 5.242557
JPY 4.755998
2/1/2025
JPY 6.012024
JPY 5.087388
JPY 6.053715
JPY 5.017833
1/31/2025
JPY 5.930062
JPY 6.012024
JPY 6.192955
JPY 5.930062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,977
0.48%
Market CapJPY 1.94T
VolumeJPY 45.48B
2
JPY 2,760.38
0.83%
Market CapJPY 332.64B
VolumeJPY 30.46B
4
JPY 2.42
0.31%
Market CapJPY 139.37B
VolumeJPY 6.74B
5
JPY 198.83
0.17%
Market CapJPY 96.91B
VolumeJPY 5.05B
6
JPY 584.4
1.08%
Market CapJPY 85.22B
VolumeJPY 1.04B
8
JPY 0.254951
1.91%
Market CapJPY 37.68B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1060
JPY 339.06
3.46%
Market CapJPY 3.78B
VolumeJPY 9.55M
1061
JPY 0.00029675
0.35%
Market CapJPY 3.76B
VolumeJPY 98.73M
1062
JPY 5.22
20.09%
Market CapJPY 3.77B
VolumeJPY 43.31M
1064
JPY 6.45
3.89%
Market CapJPY 3.75B
VolumeJPY 2.56B
1065
JPY 101.79
5.89%
Market CapJPY 3.73B
VolumeJPY 49.54M

Data provided by Coingecko API