Hacken (HAI) Live Price

Hacken logo
HAIHacken
JPY 10.82-0.44%
Market Cap
JPY 6.98B
0.46%
Volume (24)
JPY 72,928,880
16.90%
Circulating Supply
645,254,620 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
JPY 10.82

Price Change

JPY -0.047607654
0.44%
24h Low / 24h High
JPY 10.12 / JPY 11.04

Trading Volume

JPY 72,928,880
16.90%
Volume / Market Cap
0.010451711
Market Dominance
0.0017682743%
Market Rank
#796

Hacken Supply

Circulating Supply
645,254,617 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
JPY 6,977,697,800
0.46%

Fully Diluted
Market Cap

JPY 10,813,867,000
5.12%

Hacken Price Yesterday

Yesterday's Low / High
JPY 10.166639 / JPY 10.407527
Yesterday's Open / Close
JPY 10.407527 / JPY 10.166639
Yesterday's Change
5.18%
Yesterday's Volume
JPY 69,424,054

Hacken Price History

7d Low / 7d High
JPY 0.067060049 / JPY 0.080568937
30d Low / 30d High
JPY 10.166639 / JPY 11.078437
90d Low / 90d High
JPY 10.166639 / JPY 11.6271
52 Week Low / 52 Week High
JPY 10.166639 / JPY 12.196453
All Time HighApr 12, 2021 (2 years ago)
JPY 51.03
78.80%
All Time LowMay 21, 2020 (3 years ago)
JPY 0.251995
4194.23%

Data provided by Coingecko API

HAI to JPY converter

Hacken
HackenHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to JPY)

HAIJPY by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (JPY)

Date
4/6/2024
JPY 10.992824
JPY 0
JPY 11.078437
JPY 10.166639
4/5/2024
JPY 11.588945
JPY 10.992824
JPY 11.588945
JPY 10.935561
4/4/2024
JPY 11.38373
JPY 11.588945
JPY 11.6271
JPY 11.159124
4/3/2024
JPY 11.258748
JPY 11.38373
JPY 11.581587
JPY 11.109146
4/2/2024
JPY 12.099047
JPY 11.258748
JPY 12.099047
JPY 11.195735
4/1/2024
JPY 12.069811
JPY 12.099047
JPY 12.196453
JPY 11.775912
3/31/2024
JPY 12.085192
JPY 12.069811
JPY 12.126013
JPY 11.809325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,626
1.90%
Market CapJPY 1.37T
VolumeJPY 21.32B
2
JPY 3,378.29
1.01%
Market CapJPY 405.05B
VolumeJPY 9.39B
4
JPY 581.17
0.57%
Market CapJPY 89.39B
VolumeJPY 818.1M
7
JPY 0.594469
0.76%
Market CapJPY 32.7B
VolumeJPY 911.82M
10
JPY 0.588672
0.99%
Market CapJPY 20.75B
VolumeJPY 297.45M
625
JPY 1.003
0.18%
Market CapJPY 70.72M
VolumeJPY 3.91M

Data provided by Coingecko API

More Cryptocurrencies

791
JPY 9.27
0%
Market CapJPY 7.02B
VolumeJPY 150,639
794
JPY 2,682.95
0.04%
Market CapJPY 7B
VolumeJPY 130.1M
793
JPY 1.67
0.86%
Market CapJPY 6.99B
VolumeJPY 176.33M
797
JPY 1,831.27
0.16%
Market CapJPY 6.96B
VolumeJPY 12.71M
795
JPY 11.21
3.45%
Market CapJPY 6.96B
VolumeJPY 31.79M

Data provided by Coingecko API