Hacken (HAI) Live Price

Hacken logo
HAIHacken
JPY 4.79+ 2.32%
Market Cap
JPY 4B
2.32%
Volume (24)
JPY 20,210,811
2.06%
Circulating Supply
833,577,110 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
JPY 4.79

Price Change

JPY 0.108688
2.32%
24h Low / 24h High
JPY 4.68 / JPY 4.99

Trading Volume

JPY 20,210,811
2.06%
Volume / Market Cap
0.0050573706
Market Dominance
0.00078149046%
Market Rank
#1028

Hacken Supply

Circulating Supply
833,577,111 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
JPY 3,996,308,100
2.32%

Fully Diluted
Market Cap

JPY 4,794,167,300
0.72%

Hacken Price Yesterday

Yesterday's Low / High
JPY 4.7360472 / JPY 4.7834
Yesterday's Open / Close
JPY 4.7834 / JPY 4.7360472
Yesterday's Change
0.64%
Yesterday's Volume
JPY 19,657,290

Hacken Price History

7d Low / 7d High
JPY 0.029005444 / JPY 0.035056179
30d Low / 30d High
JPY 4.6332559 / JPY 4.9620841
90d Low / 90d High
JPY 4.5556822 / JPY 4.9620841
52 Week Low / 52 Week High
JPY 4.3937264 / JPY 5.3403065
All Time HighApr 12, 2021 (3 years ago)
JPY 51.03
90.63%
All Time LowMay 21, 2020 (4 years ago)
JPY 0.251995
1798.07%

Data provided by Coingecko API

HAI to JPY converter

Hacken
HackenHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to JPY)

HAIJPY by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (JPY)

Date
2/11/2025
JPY 4.692595
JPY 0
JPY 4.962084
JPY 4.682778
2/10/2025
JPY 4.601154
JPY 4.692595
JPY 4.788018
JPY 4.566966
2/9/2025
JPY 4.658576
JPY 4.601154
JPY 4.749514
JPY 4.555682
2/8/2025
JPY 4.4696
JPY 4.658576
JPY 4.663891
JPY 4.4696
2/7/2025
JPY 4.444538
JPY 4.4696
JPY 4.651949
JPY 4.444385
2/6/2025
JPY 5.165929
JPY 4.444538
JPY 5.165929
JPY 4.393726
2/5/2025
JPY 5.143626
JPY 5.165929
JPY 5.340306
JPY 5.120104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,907
1.85%
Market CapJPY 1.9T
VolumeJPY 35.27B
2
JPY 2,608.18
2.29%
Market CapJPY 314.33B
VolumeJPY 21.35B
4
JPY 2.42
0.44%
Market CapJPY 139.74B
VolumeJPY 4.81B
5
JPY 198.12
1.37%
Market CapJPY 96.77B
VolumeJPY 4.57B
6
JPY 644.47
3.81%
Market CapJPY 94.12B
VolumeJPY 1.47B
8
JPY 0.253328
1.16%
Market CapJPY 37.53B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1025
JPY 6.24
0.05%
Market CapJPY 4.04B
VolumeJPY 344.91M
1026
JPY 157
1.00%
Market CapJPY 4.03B
VolumeJPY 283.24M
1037
JPY 4
8.58%
Market CapJPY 4B
VolumeJPY 1.16B
1029
JPY 16.19
2.33%
Market CapJPY 3.99B
VolumeJPY 13.2M
1031
JPY 4.48
3.40%
Market CapJPY 3.98B
VolumeJPY 1.13B

Data provided by Coingecko API