Hacken (HAI) Live Price

Hacken logo
HAIHacken
JPY 1.18 -0.66%
Market Cap
JPY 981.21M
0.66%
Volume (24)
JPY 10,541,949
3.44%
Circulating Supply
833,338,710 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
JPY 1.18

Price Change

JPY -0.0078112424
0.66%
24h Low / 24h High
JPY 1.17 / JPY 1.2

Trading Volume

JPY 10,541,949
3.44%
Volume / Market Cap
0.010743879
Market Dominance
0.00016207983%
Market Rank
#2176

Hacken Supply

Circulating Supply
833,338,705 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
JPY 981,205,100
0.66%

Fully Diluted
Market Cap

JPY 1,177,438,500
0.91%

Hacken Price Yesterday

Yesterday's Low / High
JPY 1.1846302 / JPY 1.1918594
Yesterday's Open / Close
JPY 1.1918594 / JPY 1.1846302
Yesterday's Change
0.69%
Yesterday's Volume
JPY 8,274,229.5

Hacken Price History

7d Low / 7d High
JPY 0.0078358196 / JPY 0.0085410915
30d Low / 30d High
JPY 1.1708069 / JPY 1.1921584
90d Low / 90d High
JPY 1.1545226 / JPY 1.1976687
52 Week Low / 52 Week High
JPY 1.1545226 / JPY 1.2593183
All Time HighApr 12, 2021 (4 years ago)
JPY 51.03
97.69%
All Time LowJun 20, 2025 (2 months ago)
JPY 0.229048
413.89%

Data provided by Coingecko API

HAI to JPY converter

Hacken
HackenHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to JPY)

HAIJPY by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (JPY)

Date
9/17/2025
JPY 1.172947
JPY 0
JPY 1.191859
JPY 1.170807
9/16/2025
JPY 1.181381
JPY 1.172947
JPY 1.192158
JPY 1.178158
9/15/2025
JPY 1.193783
JPY 1.181381
JPY 1.194403
JPY 1.154523
9/14/2025
JPY 1.213405
JPY 1.193783
JPY 1.213405
JPY 1.181299
9/13/2025
JPY 1.24505
JPY 1.213405
JPY 1.254336
JPY 1.220136
9/12/2025
JPY 1.255711
JPY 1.24505
JPY 1.259318
JPY 1.237122
9/11/2025
JPY 1.231867
JPY 1.255711
JPY 1.256053
JPY 1.231867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 19 minutes and 29 seconds

Explore Our Other Products for HAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,638
1.55%
Market CapJPY 2.34T
VolumeJPY 47.34B
2
JPY 4,600.44
1.90%
Market CapJPY 554.77B
VolumeJPY 34.11B
3
JPY 3.1
2.33%
Market CapJPY 185.07B
VolumeJPY 6.96B
5
JPY 988.66
3.37%
Market CapJPY 137.55B
VolumeJPY 3B
6
JPY 248.86
3.78%
Market CapJPY 134.99B
VolumeJPY 10.77B
8
JPY 0.281864
3.38%
Market CapJPY 42.52B
VolumeJPY 4.92B

Data provided by Coingecko API

More Cryptocurrencies

2173
JPY 46.91
9.52%
Market CapJPY 986.21M
VolumeJPY 25.72M
2174
JPY 0.089497
5.77%
Market CapJPY 985.65M
VolumeJPY 85.38M
2175
JPY 46.89
14.70%
Market CapJPY 984.77M
VolumeJPY 6.86M
2177
JPY 0.982997
2.75%
Market CapJPY 983M
VolumeJPY 116.94M
2178
JPY 1.18
0.66%
Market CapJPY 981.21M
VolumeJPY 10.54M

Data provided by Coingecko API