Hacken (HAI) Live Price

Hacken logo
HAIHacken
JPY 1.52 -0.82%
Market Cap
JPY 1.26B
1.29%
Volume (24)
JPY 28,256,191
6.54%
Circulating Supply
833,529,960 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
JPY 1.52

Price Change

JPY -0.01259103
0.82%
24h Low / 24h High
JPY 1.45 / JPY 1.53

Trading Volume

JPY 28,256,191
6.54%
Volume / Market Cap
0.022497705
Market Dominance
0.0002539775%
Market Rank
#1636

Hacken Supply

Circulating Supply
833,529,964 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
JPY 1,255,958,800
1.29%

Fully Diluted
Market Cap

JPY 1,506,795,000
0.73%

Hacken Price Yesterday

Yesterday's Low / High
JPY 1.5146371 / JPY 1.5211621
Yesterday's Open / Close
JPY 1.5146371 / JPY 1.5211621
Yesterday's Change
0.14%
Yesterday's Volume
JPY 28,608,501

Hacken Price History

7d Low / 7d High
JPY 0.010111756 / JPY 0.012710456
30d Low / 30d High
JPY 1.5086128 / JPY 1.6836963
90d Low / 90d High
JPY 1.5086128 / JPY 1.6836963
52 Week Low / 52 Week High
JPY 1.4948553 / JPY 1.8540083
All Time HighApr 12, 2021 (4 years ago)
JPY 51.03
97.05%
All Time LowJun 20, 2025 (10 days ago)
JPY 0.229048
558.34%

Data provided by Coingecko API

HAI to JPY converter

Hacken
HackenHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to JPY)

HAIJPY by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (JPY)

Date
6/30/2025
JPY 1.668644
JPY 0
JPY 1.683696
JPY 1.514637
6/29/2025
JPY 1.587254
JPY 1.668644
JPY 1.594813
JPY 1.508613
6/28/2025
JPY 1.595312
JPY 1.587254
JPY 1.619801
JPY 1.580278
6/27/2025
JPY 1.697406
JPY 1.595312
JPY 1.697406
JPY 1.591757
6/26/2025
JPY 1.627299
JPY 1.697406
JPY 1.723689
JPY 1.627299
6/25/2025
JPY 1.781967
JPY 1.627299
JPY 1.854008
JPY 1.627303
6/24/2025
JPY 1.494855
JPY 1.781967
JPY 1.779579
JPY 1.494855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,797
1.68%
Market CapJPY 2.1T
VolumeJPY 25.25B
2
JPY 2,415.77
3.72%
Market CapJPY 291.58B
VolumeJPY 11.53B
4
JPY 2.17
5.23%
Market CapJPY 127.84B
VolumeJPY 3.17B
5
JPY 646.08
2.02%
Market CapJPY 94.26B
VolumeJPY 582.92M
6
JPY 146.61
6.64%
Market CapJPY 78.37B
VolumeJPY 4.43B
9
JPY 0.158523
5.15%
Market CapJPY 23.75B
VolumeJPY 764.33M

Data provided by Coingecko API

More Cryptocurrencies

1633
JPY 2.18
5.40%
Market CapJPY 1.26B
VolumeJPY 5.51M
1634
JPY 10.18
6.58%
Market CapJPY 1.26B
VolumeJPY 13.47M
1635
JPY 129.03
0.86%
Market CapJPY 1.26B
VolumeJPY 456.63M
1637
JPY 778.36
8.38%
Market CapJPY 1.25B
VolumeJPY 126.79M
1638
JPY 0.00015011
4.50%
Market CapJPY 1.25B
VolumeJPY 12.22M

Data provided by Coingecko API