AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
$0.005949+ 0.11%
Market Cap
$1.81M
0.11%
Volume (24)
$110,556
2.63%
Circulating Supply
304,337,080 AST
Issue Date
10/10/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AST price Statistics

AirSwap Price Today

AirSwap Price
$0.00594923

Price Change

$0.00000682
0.11%
24h Low / 24h High
$0.00581224 / $0.00622977

Trading Volume

$110,556
2.63%
Volume / Market Cap
0.0610614
Market Dominance
0.000062193662%
Market Rank
#2459

AirSwap Supply

Circulating Supply
304,337,084.162 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
$1,810,571
0.11%

Fully Diluted
Market Cap

$2,974,615
1.58%

AirSwap Price Yesterday

Yesterday's Low / High
$0.0059834157 / $0.006105475
Yesterday's Open / Close
$0.006105475 / $0.0059834157
Yesterday's Change
1.58%
Yesterday's Volume
$247,020.56

AirSwap Price History

7d Low / 7d High
$0.0056180256 / $0.0065881949
30d Low / 30d High
$0.005894419 / $0.0063364325
90d Low / 90d High
$0.0056180256 / $0.0063364325
52 Week Low / 52 Week High
$0.0056180256 / $0.0065881949
All Time HighJan 8, 2018 (8 years ago)
$1.85
99.68%
All Time LowAug 9, 2026 (2 months ago)
$0.00384725
54.64%

Data provided by Coingecko API

AST to USD converter

AirSwap
AirSwapAST
USD
USDUSD

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to USD)

ASTUSD by TradingView

AirSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
AST/USDT
$0
$105,363
Recently

AirSwap Historical Price Data (USD)

Date
10/11/2026
$0.005986
$0.006105
$0.006336
$0.005899
10/10/2026
$0.005991
$0.005986
$0.006077
$0.005698
10/9/2026
$0.005618
$0.005991
$0.006078
$0.005618
10/8/2026
$0.005873
$0.005618
$0.005995
$0.005637
10/7/2026
$0.006357
$0.005873
$0.00645
$0.005902
10/6/2026
$0.006389
$0.006357
$0.006588
$0.006352
10/5/2026
$0.006259
$0.006389
$0.006563
$0.006259

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.005949 per (AST/USD) today with a current market cap of 1.81M USD. 24-hour trading volume is $ 110,556 USD. AST to USD price is updated in real-time. AirSwap is +0.11% in the last 24 hours. It has a circulating supply of $ 304,337,080 AST.

AirSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 26 minutes and 1 second

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

2313
$0.00247323
17.98%
Market Cap$2.19M
Volume$399,273
2296
$0.00436904
0.90%
Market Cap$2.18M
Volume$299
2297
$0.0000022
6.22%
Market Cap$2.18M
Volume$1,324
2298
$0.03
3.27%
Market Cap$2.18M
Volume$27,791
2299
$0.02
3.48%
Market Cap$2.18M
Volume$9,698
2300
$0.00453656
1.86%
Market Cap$2.18M
Volume$903
2304
$0.00177405
2.83%
Market Cap$2.18M
Volume$3,010
2302
$0.00226669
12.48%
Market Cap$2.18M
Volume$18,535
2282
$0.00249165
4.23%
Market Cap$2.18M
Volume$4,610
2303
$0.00229363
9.34%
Market Cap$2.18M
Volume$7,086
2306
$0.00217435
19.29%
Market Cap$2.17M
Volume$125,755
Market Cap$2.17M
Volume$74,745
$0.02
0%
Market Cap$2.17M
Volume$0
2307
$0.00219212
4.10%
Market Cap$2.17M
Volume$178,472
2308
$0.00048451
1.80%
Market Cap$2.17M
Volume$34,175
2309
$0.15
3.45%
Market Cap$2.17M
Volume$449,645
2310
Market Cap$2.16M
Volume$453
Market Cap$2.16M
Volume$108,310
2311
$0.02
9.09%
Market Cap$2.16M
Volume$14,246
2318
$0.6
4.95%
Market Cap$2.16M
Volume$68,556
2316
$0.0010813
26.69%
Market Cap$2.16M
Volume$446
2317
$0.00195399
10.44%
Market Cap$2.16M
Volume$712
2319
$0.00215374
8.19%
Market Cap$2.15M
Volume$21,201
Market Cap$2.15M
Volume$167,070
2322
$2.18
3.44%
Market Cap$2.15M
Volume$2,843
Market Cap$2.15M
Volume$12.84M
2321
$0.00214901
0.33%
Market Cap$2.15M
Volume$84,440
2315
$0.0030956
1.07%
Market Cap$2.15M
Volume$64,325
2324
$0.00214102
0.23%
Market Cap$2.14M
Volume$258,897
2325
$0.00239359
0.27%
Market Cap$2.14M
Volume$408
2327
$0.7
0.01%
Market Cap$2.13M
Volume$144,278
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$1.3M
Market Cap$2.13M
Volume$515
2328
$0.02
10.36%
Market Cap$2.13M
Volume$532,011
2331
$0.00017686
11.21%
Market Cap$2.12M
Volume$10,869
2333
$0.00211694
0.58%
Market Cap$2.12M
Volume$56,312
2337
$0.76
5.21%
Market Cap$2.11M
Volume$100,118
2334
$0.00211455
24.39%
Market Cap$2.11M
Volume$473,452
Market Cap$2.11M
Volume$67,703
2338
$1.07
0.66%
Market Cap$2.11M
Volume$200,342
2335
$0.00372574
0.18%
Market Cap$2.11M
Volume$36,271
2339
$0.00260236
2.30%
Market Cap$2.11M
Volume$343,271
2340
$2.68
2.61%
Market Cap$2.1M
Volume$3,100
2341
$0.04
0.30%
Market Cap$2.1M
Volume$17
2342
$0.28
1.73%
Market Cap$2.1M
Volume$51,988
2343
$0.00243813
1.30%
Market Cap$2.1M
Volume$21,438
2344
Market Cap$2.1M
Volume$2,648
Market Cap$2.1M
Volume$1.13M
2345
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2347
$0.0000907
0.66%
Market Cap$2.1M
Volume$171
$0.03
0%
Market Cap$2.09M
Volume$8,453
2358
$0.00093059
3.20%
Market Cap$2.09M
Volume$1,269
2349
$0.01
2.78%
Market Cap$2.09M
Volume$227,833
2348
$0.00209278
2.15%
Market Cap$2.09M
Volume$367,060
Market Cap$2.09M
Volume$21.4M
Market Cap$2.09M
Volume$494,142
Market Cap$2.09M
Volume$58,319
$0.16
0%
Market Cap$2.09M
Volume$37
2353
$0.00009413
3.70%
Market Cap$2.08M
Volume$833
2354
Market Cap$2.08M
Volume$87,903
2355
Market Cap$2.08M
Volume$195,806
2361
$0.00057352
4.19%
Market Cap$2.07M
Volume$58,958
2356
Market Cap$2.07M
Volume$1.37M
2357
$0.03
0.34%
Market Cap$2.07M
Volume$9,251
Market Cap$2.06M
Volume$3.68M
2360
$0.00247302
4.72%
Market Cap$2.06M
Volume$888
Market Cap$2.05M
Volume$4
2364
$0.02
0.67%
Market Cap$2.05M
Volume$487
2365
$0.002085
2.87%
Market Cap$2.05M
Volume$4,337
2366
$0.00225459
5.69%
Market Cap$2.05M
Volume$1,303
2367
$1.34
9.82%
Market Cap$2.04M
Volume$37,329
2368
$0.02
1.60%
Market Cap$2.04M
Volume$656,920
2382
$4.12
3.22%
Market Cap$2.04M
Volume$4,851
2369
Market Cap$2.04M
Volume$8,188
2370
$0.0003548
4.21%
Market Cap$2.04M
Volume$8,254
2372
$2.17
0.11%
Market Cap$2.03M
Volume$63
2377
$0.00211049
18.67%
Market Cap$2.03M
Volume$309,964
2373
$2.37
36.54%
Market Cap$2.03M
Volume$22,717
2374
$0.00267682
0.73%
Market Cap$2.03M
Volume$62
2375
$0.00001149
1.04%
Market Cap$2.02M
Volume$1,759
Market Cap$2.01M
Volume$89,132
2387
$0.00208721
30.20%
Market Cap$2.01M
Volume$1.21M
Market Cap$2M
Volume$8,691
2378
$0.00182142
5.19%
Market Cap$2M
Volume$168,382
2384
$0.01
1.31%
Market Cap$2M
Volume$27,585
2385
$0.02
0%
Market Cap$2M
Volume$8,081
2388
$0.00047941
6.63%
Market Cap$1.99M
Volume$195
2389
$0.00199219
5.64%
Market Cap$1.99M
Volume$773,244
2313
$0.00247323
17.98%
Market Cap$2.19M
Volume$399,273
2296
$0.00436904
0.90%
Market Cap$2.18M
Volume$299

Data provided by Coingecko API