AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
$0.00643+ 1.90%
Market Cap
$1.96M
1.90%
Volume (24)
$37,643
19.99%
Circulating Supply
304,337,080 AST
Issue Date
10/10/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AST price Statistics

AirSwap Price Today

AirSwap Price
$0.00642975

Price Change

$0.00011985
1.90%
24h Low / 24h High
$0.00622289 / $0.00658845

Trading Volume

$37,643
19.99%
Volume / Market Cap
0.019236813
Market Dominance
0.000067217394%
Market Rank
#2430

AirSwap Supply

Circulating Supply
304,337,084.162 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
$1,956,821
1.90%

Fully Diluted
Market Cap

$3,214,891
0.64%

AirSwap Price Yesterday

Yesterday's Low / High
$0.0063887166 / $0.00638873
Yesterday's Open / Close
$0.00638873 / $0.0063887166
Yesterday's Change
0.64%
Yesterday's Volume
$29,918.989

AirSwap Price History

7d Low / 7d High
$0.0056983806 / $0.0099144399
30d Low / 30d High
$0.0062592125 / $0.0066259741
90d Low / 90d High
$0.0060552036 / $0.0066259741
52 Week Low / 52 Week High
$0.0055855668 / $0.0099144399
All Time HighJan 8, 2018 (8 years ago)
$1.85
99.65%
All Time LowAug 9, 2026 (1 months ago)
$0.00384725
67.13%

Data provided by Coingecko API

AST to USD converter

AirSwap
AirSwapAST
USD
USDUSD

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to USD)

ASTUSD by TradingView

AirSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
AST/USDT
$0
$105,363
Recently

AirSwap Historical Price Data (USD)

Date
10/5/2026
$0.006259
$0.006389
$0.006563
$0.006259
10/4/2026
$0.006252
$0.006259
$0.006626
$0.006199
10/3/2026
$0.006256
$0.006252
$0.006314
$0.006055
10/2/2026
$0.006384
$0.006256
$0.006505
$0.00619
10/1/2026
$0.006747
$0.006384
$0.007104
$0.006339
9/30/2026
$0.008145
$0.006747
$0.00939
$0.006734
9/29/2026
$0.006
$0.008145
$0.009914
$0.005586

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.00643 per (AST/USD) today with a current market cap of 1.96M USD. 24-hour trading volume is $ 37,643 USD. AST to USD price is updated in real-time. AirSwap is +1.90% in the last 24 hours. It has a circulating supply of $ 304,337,080 AST.

AirSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 5 minutes and 13 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

2306
$0.00227905
0.62%
Market Cap$2.28M
Volume$50,739
$0.00455657
0%
Market Cap$2.28M
Volume$61
2308
$2.27
1.86%
Market Cap$2.27M
Volume$11,337
2309
$0.00226802
0.95%
Market Cap$2.27M
Volume$1,375
2310
$0.00230235
1.48%
Market Cap$2.26M
Volume$6,178
2311
$0.00262012
1.78%
Market Cap$2.26M
Volume$157
2312
$0.001956
26.55%
Market Cap$2.26M
Volume$180,941
2313
$0.82
0.76%
Market Cap$2.26M
Volume$9,967
Market Cap$2.26M
Volume$10,782
Market Cap$2.25M
Volume$176,380
2316
$0.18
5.54%
Market Cap$2.25M
Volume$14,394
2317
$0.00036461
0.79%
Market Cap$2.25M
Volume$298,390
Market Cap$2.24M
Volume$1,206
2319
$14.57
101.64%
Market Cap$2.23M
Volume$8.29M
Market Cap$2.23M
Volume$221,518
Market Cap$2.23M
Volume$1.71M
2322
$0.00222689
3.55%
Market Cap$2.23M
Volume$63,587
Market Cap$2.23M
Volume$253,764
2324
$0.00214985
0.28%
Market Cap$2.21M
Volume$59,101
Market Cap$2.21M
Volume$159,629
2326
$0.00221
0.58%
Market Cap$2.21M
Volume$1,261
2327
$0.00066061
1.79%
Market Cap$2.21M
Volume$1,540
2328
$0.00220785
2.04%
Market Cap$2.2M
Volume$96,147
2329
$0.00246573
2.46%
Market Cap$2.2M
Volume$7,323
2330
$0.01
3.15%
Market Cap$2.2M
Volume$2M
2331
$0.00220027
0.44%
Market Cap$2.2M
Volume$131,775
Market Cap$2.2M
Volume$537
2333
Market Cap$2.19M
Volume$1,383
2334
Market Cap$2.19M
Volume$26,041
Market Cap$2.18M
Volume$957,303
2336
$0.000488
0.92%
Market Cap$2.18M
Volume$110,341
Market Cap$2.18M
Volume$102,367
2338
Market Cap$2.18M
Volume$8,805
2339
$0.00385325
1.89%
Market Cap$2.18M
Volume$33,876
2340
$0.00219707
0.36%
Market Cap$2.17M
Volume$67,095
$0.02
0%
Market Cap$2.17M
Volume$0
2341
$0.00268387
0.02%
Market Cap$2.17M
Volume$29,579
2342
$0.000522
1.69%
Market Cap$2.17M
Volume$1,019
2343
$0.02
1.71%
Market Cap$2.17M
Volume$7,518
Market Cap$2.16M
Volume$247
Market Cap$2.16M
Volume$1.13M
2345
Market Cap$2.16M
Volume$622,187
2346
$0.00216243
1.58%
Market Cap$2.16M
Volume$22,863
2347
$1.12
2.55%
Market Cap$2.16M
Volume$209,564
2348
$0.01
1.33%
Market Cap$2.15M
Volume$30,264
Market Cap$2.15M
Volume$11
2350
$0.00002146
2.61%
Market Cap$2.15M
Volume$109,020
2351
$0.00009287
0%
Market Cap$2.15M
Volume$324
2352
$0.00249388
1.72%
Market Cap$2.15M
Volume$28,274
2353
$0.02
2.48%
Market Cap$2.14M
Volume$993
2354
$0.00213781
0.61%
Market Cap$2.14M
Volume$748
2355
$0.00009649
3.93%
Market Cap$2.14M
Volume$3,201
2356
$2.28
9.61%
Market Cap$2.14M
Volume$4,716
2357
$0.00219087
1.87%
Market Cap$2.13M
Volume$8,619
2358
$65.22
0.38%
Market Cap$2.13M
Volume$60,304
2359
$0.00106913
0.65%
Market Cap$2.13M
Volume$14
2360
$0.02
1.74%
Market Cap$2.13M
Volume$67,706
Market Cap$2.13M
Volume$4,908
2361
$0.01
0.37%
Market Cap$2.12M
Volume$9,967
2362
$0.00212222
48.57%
Market Cap$2.12M
Volume$202,131
2363
$0.00211678
0.54%
Market Cap$2.12M
Volume$591
2364
$0.00000006
1.34%
Market Cap$2.11M
Volume$8,334
2365
$0.00239487
420.18%
Market Cap$2.1M
Volume$445
2366
$0.00240126
31.66%
Market Cap$2.1M
Volume$390,872
Market Cap$2.1M
Volume$148,608
Market Cap$2.1M
Volume$308
2368
$0.00021172
35.00%
Market Cap$2.1M
Volume$2,122
2369
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2370
$0.00215085
1.51%
Market Cap$2.09M
Volume$66,584
$0.03
0%
Market Cap$2.09M
Volume$8,453
2371
$0.00209099
16.09%
Market Cap$2.09M
Volume$31,489
2372
$0.04
4.68%
Market Cap$2.09M
Volume$14,493
2373
$0.1
6.50%
Market Cap$2.09M
Volume$4,267
2374
$0.00342636
0.46%
Market Cap$2.08M
Volume$279
2375
$4.21
1.26%
Market Cap$2.08M
Volume$2,250
2376
$1.41
2.72%
Market Cap$2.08M
Volume$145,059
2377
$0.00025974
0.51%
Market Cap$2.08M
Volume$47,986
2378
$0.01
1.29%
Market Cap$2.08M
Volume$80,533
2379
Market Cap$2.08M
Volume$203,911
2380
$0.00197709
2.77%
Market Cap$2.07M
Volume$247,929
2381
$0.00207261
2.22%
Market Cap$2.07M
Volume$4
2382
$418.1
4.04%
Market Cap$2.06M
Volume$3,469
2383
$0.00035896
5.91%
Market Cap$2.06M
Volume$17,225
2384
$0.00003811
3.53%
Market Cap$2.06M
Volume$4,485
2385
$0.03
3.89%
Market Cap$2.05M
Volume$10,557
Market Cap$2.05M
Volume$101,305
2387
Market Cap$2.04M
Volume$71,720
Market Cap$2.04M
Volume$4.07M
2389
$1.32
5.04%
Market Cap$2.04M
Volume$74,859
2390
$0.00269305
0.70%
Market Cap$2.04M
Volume$380
2391
Market Cap$2.04M
Volume$569,168
2392
$0.27
13.89%
Market Cap$2.04M
Volume$164,622
2393
$0.00316057
0.13%
Market Cap$2.03M
Volume$179,980
2395
$0.00221629
16.46%
Market Cap$2.03M
Volume$68,757
2396
$0.00203108
15.49%
Market Cap$2.03M
Volume$212,150
2306
$0.00227905
0.62%
Market Cap$2.28M
Volume$50,739
$0.00455657
0%
Market Cap$2.28M
Volume$61

Data provided by Coingecko API