AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
$0.005173 -6.15%
Market Cap
$1.57M
6.14%
Volume (24)
$467,163
9.05%
Circulating Supply
304,337,080 AST
Issue Date
10/10/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AST price Statistics

AirSwap Price Today

AirSwap Price
$0.00517349

Price Change

$-0.00033876241
6.15%
24h Low / 24h High
$0.00509785 / $0.00733481

Trading Volume

$467,163
9.05%
Volume / Market Cap
0.29669978
Market Dominance
0.000054085616%
Market Rank
#2526

AirSwap Supply

Circulating Supply
304,337,084.162 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
$1,574,531
6.14%

Fully Diluted
Market Cap

$2,586,820
3.62%

AirSwap Price Yesterday

Yesterday's Low / High
$0.0053588794 / $0.0053771668
Yesterday's Open / Close
$0.0053588794 / $0.0053771668
Yesterday's Change
3.62%
Yesterday's Volume
$408,382.75

AirSwap Price History

7d Low / 7d High
$0.0051838234 / $0.0064544855
30d Low / 30d High
$0.0053042829 / $0.0064544855
90d Low / 90d High
$0.0053042829 / $0.0064544855
52 Week Low / 52 Week High
$0.0053042829 / $0.0064544855
All Time HighJan 8, 2018 (8 years ago)
$1.85
99.72%
All Time LowAug 9, 2026 (2 months ago)
$0.00384725
34.47%

Data provided by Coingecko API

AST to USD converter

AirSwap
AirSwapAST
USD
USDUSD

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to USD)

ASTUSD by TradingView

AirSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
AST/USDT
$0
$105,363
Recently

AirSwap Historical Price Data (USD)

Date
10/14/2026
$0.005433
$0.005359
$0.006454
$0.005304
10/13/2026
$0.005706
$0.005433
$0.005794
$0.005351
10/12/2026
$0.006105
$0.005706
$0.006192
$0.005766
10/11/2026
$0.005986
$0.006105
$0.006336
$0.005899
10/10/2026
$0.005991
$0.005986
$0.006077
$0.005698
10/9/2026
$0.005618
$0.005991
$0.006078
$0.005618
10/8/2026
$0.005873
$0.005618
$0.005995
$0.005637

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.005173 per (AST/USD) today with a current market cap of 1.57M USD. 24-hour trading volume is $ 467,163 USD. AST to USD price is updated in real-time. AirSwap is -6.15% in the last 24 hours. It has a circulating supply of $ 304,337,080 AST.

AirSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 17 minutes and 43 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

2379
$0.0039526
10.82%
Market Cap$1.88M
Volume$2,009
2382
$0.00034962
8.30%
Market Cap$1.88M
Volume$1.74M
2383
$0.55
0.27%
Market Cap$1.88M
Volume$1.44M
2380
$0.0017889
5.37%
Market Cap$1.88M
Volume$242,596
2385
$0.00032674
3.88%
Market Cap$1.87M
Volume$6,915
Market Cap$1.87M
Volume$1.38M
2389
$0.00169033
0.74%
Market Cap$1.87M
Volume$207,556
2392
$0.00023353
3.90%
Market Cap$1.87M
Volume$62,624
2390
Market Cap$1.87M
Volume$9,857
2374
$1.22
8.86%
Market Cap$1.87M
Volume$51,102
2391
$0.06
19.06%
Market Cap$1.87M
Volume$67
Market Cap$1.87M
Volume$7,848
$0.00186003
0%
Market Cap$1.86M
Volume$201
2395
$0.00093007
1.11%
Market Cap$1.86M
Volume$557
2396
$0.02
1.81%
Market Cap$1.86M
Volume$1,261
2394
$0.01
0.37%
Market Cap$1.86M
Volume$5,425
2398
$0.01
6.05%
Market Cap$1.86M
Volume$30,491
2399
$0.00000005
4.11%
Market Cap$1.85M
Volume$2,693
2397
Market Cap$1.85M
Volume$51,780
Market Cap$1.85M
Volume$64,918
Market Cap$1.85M
Volume$4.99M
2402
$0.00224776
20.07%
Market Cap$1.85M
Volume$123,253
2409
$0.0003005
4.05%
Market Cap$1.84M
Volume$174,464
2404
$0.00299459
12.12%
Market Cap$1.84M
Volume$65,824
2405
$0.00184346
24.19%
Market Cap$1.84M
Volume$154,281
2407
$0.00184184
2.77%
Market Cap$1.84M
Volume$824
2406
$0.02
2.91%
Market Cap$1.84M
Volume$57,340
2403
$0.00008295
1.64%
Market Cap$1.84M
Volume$963
Market Cap$1.83M
Volume$349
Market Cap$1.82M
Volume$235,090
Market Cap$1.82M
Volume$595,510
2412
$0.00436481
3.76%
Market Cap$1.81M
Volume$10,080
$0.00264293
0%
Market Cap$1.81M
Volume$38
2413
$0.00180692
6.34%
Market Cap$1.81M
Volume$736,611
$0.00361294
0%
Market Cap$1.81M
Volume$108
Market Cap$1.8M
Volume$287,293
2415
$0.00000009
2.18%
Market Cap$1.8M
Volume$21,091
2414
$0.00283328
3.64%
Market Cap$1.8M
Volume$94,387
Market Cap$1.8M
Volume$1,372
2418
$0.01
1.27%
Market Cap$1.8M
Volume$2,145
2419
$0.00025854
0.04%
Market Cap$1.8M
Volume$19,760
$0.00284354
0%
Market Cap$1.79M
Volume$165
2411
$0.01
11.16%
Market Cap$1.79M
Volume$59,000
2420
Market Cap$1.79M
Volume$4,652
2421
$0.00178457
3.93%
Market Cap$1.78M
Volume$871
Market Cap$1.78M
Volume$55
2424
$0.00144538
2.24%
Market Cap$1.78M
Volume$18
$0.00208356
0%
Market Cap$1.78M
Volume$1
2423
Market Cap$1.78M
Volume$3
$61.85
0%
Market Cap$1.78M
Volume$4
2422
Market Cap$1.78M
Volume$5,819
Market Cap$1.77M
Volume$60
2425
$0.00001772
30.30%
Market Cap$1.77M
Volume$134,202
2429
$0.00177315
7.60%
Market Cap$1.77M
Volume$3,240
2426
$0.02
0.63%
Market Cap$1.77M
Volume$369
2427
Market Cap$1.77M
Volume$2,202
2431
$0.01
13.59%
Market Cap$1.77M
Volume$178,915
2432
$0.00000176
7.37%
Market Cap$1.76M
Volume$11,370
2435
$0.00052789
7.59%
Market Cap$1.76M
Volume$954
2433
$0.00093375
3.11%
Market Cap$1.76M
Volume$57,171
2434
$0.00288164
12.84%
Market Cap$1.75M
Volume$19
2428
$0.57
8.79%
Market Cap$1.75M
Volume$9,776
2430
$0.89
10.79%
Market Cap$1.75M
Volume$300,592
2436
$0.02
5.87%
Market Cap$1.75M
Volume$96
2438
Market Cap$1.74M
Volume$85,582
Market Cap$1.74M
Volume$50,264
2440
$0.00000181
5.78%
Market Cap$1.74M
Volume$25,723
2442
$0.00173803
3.19%
Market Cap$1.74M
Volume$824
Market Cap$1.74M
Volume$7,511
Market Cap$1.74M
Volume$191,462
Market Cap$1.73M
Volume$4.15M
2447
$0.00174722
7.09%
Market Cap$1.73M
Volume$25,029
Market Cap$1.73M
Volume$24,397
2449
$0.00172986
8.89%
Market Cap$1.73M
Volume$19,737
2448
$0.00413199
3.08%
Market Cap$1.73M
Volume$42,551
2451
$0.03
4.25%
Market Cap$1.72M
Volume$10,598
2441
$1.1
7.26%
Market Cap$1.72M
Volume$15,090
Market Cap$1.72M
Volume$179,035
2452
$0.0017173
6.49%
Market Cap$1.72M
Volume$11,828
Market Cap$1.71M
Volume$49,495
2455
$0.00171823
10.75%
Market Cap$1.71M
Volume$315
2456
$0.00041083
1.61%
Market Cap$1.71M
Volume$20
Market Cap$1.71M
Volume$2
$0.00022648
0%
Market Cap$1.71M
Volume$7
2458
$0.00017074
1.65%
Market Cap$1.7M
Volume$7,167
2459
$0.0019529
3.18%
Market Cap$1.7M
Volume$23
Market Cap$1.7M
Volume$631
2461
$0.02
0.47%
Market Cap$1.7M
Volume$58,758
2462
$0.00212846
6.10%
Market Cap$1.69M
Volume$12,895
2463
$1.98
16.48%
Market Cap$1.69M
Volume$27,799
2464
$0.01
5.19%
Market Cap$1.69M
Volume$26
Market Cap$1.69M
Volume$1.38M
2465
Market Cap$1.69M
Volume$57,757
2467
$0.00000401
49.25%
Market Cap$1.69M
Volume$37,458
2468
$0.00184243
4.50%
Market Cap$1.69M
Volume$82,466
2379
$0.0039526
10.82%
Market Cap$1.88M
Volume$2,009
2382
$0.00034962
8.30%
Market Cap$1.88M
Volume$1.74M

Data provided by Coingecko API