AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
$0.005996+ 6.87%
Market Cap
$1.7M
6.87%
Volume (24)
$67,692
2.20%
Circulating Supply
284,337,080 AST
Issue Date
10/10/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AST price Statistics

AirSwap Price Today

AirSwap Price
$0.00599617

Price Change

$0.00038529
6.87%
24h Low / 24h High
$0.00520328 / $0.00639233

Trading Volume

$67,692
2.20%
Volume / Market Cap
0.039703427
Market Dominance
0.000059084419%
Market Rank
#2598

AirSwap Supply

Circulating Supply
284,337,084.162 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
$1,704,941
6.87%

Fully Diluted
Market Cap

$2,998,098
6.09%

AirSwap Price Yesterday

Yesterday's Low / High
$0.0055835279 / $0.0057208987
Yesterday's Open / Close
$0.0057208987 / $0.0055835279
Yesterday's Change
6.09%
Yesterday's Volume
$65,025.351

AirSwap Price History

7d Low / 7d High
$0.0054256134 / $0.0064665318
30d Low / 30d High
$0.0055135599 / $0.0059431607
90d Low / 90d High
$0.0055135599 / $0.0064665318
52 Week Low / 52 Week High
$0.0054256134 / $0.0064665318
All Time HighJan 8, 2018 (8 years ago)
$1.85
99.68%
All Time LowAug 9, 2026 (1 months ago)
$0.00384725
55.86%

Data provided by Coingecko API

AST to USD converter

AirSwap
AirSwapAST
USD
USDUSD

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to USD)

ASTUSD by TradingView

AirSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
AST/USDT
$0
$105,363
Recently

AirSwap Historical Price Data (USD)

Date
9/25/2026
$0.00566
$0.005721
$0.005727
$0.005514
9/24/2026
$0.005971
$0.00566
$0.006072
$0.005716
9/23/2026
$0.00626
$0.005971
$0.00626
$0.005954
9/22/2026
$0.006002
$0.00626
$0.006467
$0.005988
9/21/2026
$0.006008
$0.006002
$0.006431
$0.005807
9/20/2026
$0.005762
$0.006008
$0.006118
$0.005426
9/19/2026
$0.006099
$0.005762
$0.006109
$0.005688

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.005996 per (AST/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 67,692 USD. AST to USD price is updated in real-time. AirSwap is +6.87% in the last 24 hours. It has a circulating supply of $ 284,337,080 AST.

AirSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 33 minutes and 24 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

2412
Market Cap$2.09M
Volume$53,566
2413
$0.00230847
25.85%
Market Cap$2.09M
Volume$326,955
2414
$0.48
35.70%
Market Cap$2.09M
Volume$353,518
Market Cap$2.09M
Volume$15,746
2416
$0.15
1.29%
Market Cap$2.08M
Volume$16,449
2417
Market Cap$2.08M
Volume$1,359
Market Cap$2.08M
Volume$2
2419
$0.00020767
3.90%
Market Cap$2.08M
Volume$788
2420
$0.00219919
12.20%
Market Cap$2.07M
Volume$885,838
2421
$0.00207471
2.52%
Market Cap$2.07M
Volume$1,061
2422
$0.0024465
1.08%
Market Cap$2.07M
Volume$919,132
Market Cap$2.07M
Volume$1.35M
2424
Market Cap$2.07M
Volume$783,868
2425
$0.00057468
0.16%
Market Cap$2.07M
Volume$70,736
Market Cap$2.07M
Volume$85,442
2427
$0.00399869
16.34%
Market Cap$2.07M
Volume$136,954
2428
$0.0022928
0%
Market Cap$2.06M
Volume$2
2429
$0.00099632
5.88%
Market Cap$2.06M
Volume$1.24M
2430
$0.00205488
25.31%
Market Cap$2.05M
Volume$382,451
Market Cap$2.05M
Volume$2,170
2432
$0.00214296
5.02%
Market Cap$2.05M
Volume$39,134
2433
$0.00205248
5.03%
Market Cap$2.05M
Volume$168,256
2434
$0.00108244
2.43%
Market Cap$2.05M
Volume$21,906
2435
$0.01
0.05%
Market Cap$2.05M
Volume$1.3M
2436
$0.00364128
0.55%
Market Cap$2.05M
Volume$27,924
2437
$0.01
3.20%
Market Cap$2.05M
Volume$7,949
2438
$0.03
3.36%
Market Cap$2.04M
Volume$83,194
2439
Market Cap$2.04M
Volume$9,122
Market Cap$2.04M
Volume$119,437
2441
$0.00169785
19.18%
Market Cap$2.04M
Volume$4,548
2442
$0.00208978
36.63%
Market Cap$2.03M
Volume$181,304
2443
$0.00210721
9.90%
Market Cap$2.03M
Volume$11,461
2444
$0.02
4.68%
Market Cap$2.03M
Volume$450,334
Market Cap$2.03M
Volume$656
Market Cap$2.02M
Volume$0
Market Cap$2.01M
Volume$351
2449
Market Cap$2.01M
Volume$59,388
2450
$1.31
6.34%
Market Cap$2.01M
Volume$846
2451
$0.0024638
0.18%
Market Cap$2.01M
Volume$242,572
2452
$0.01
3.60%
Market Cap$2.01M
Volume$4,669
2453
$0.00230028
0.26%
Market Cap$2.01M
Volume$1,107
2454
$0.00200379
0.37%
Market Cap$2M
Volume$85
2456
$0.02
0.43%
Market Cap$2M
Volume$861,923
2457
$0.00059909
2.66%
Market Cap$2M
Volume$2,960
2458
$0.00190537
5.86%
Market Cap$2M
Volume$80,447
2459
$0.00200008
2.27%
Market Cap$2M
Volume$204
Market Cap$2M
Volume$19
2460
$0.00322098
1.04%
Market Cap$1.99M
Volume$14
Market Cap$1.99M
Volume$40,625
2462
$0.00112319
0.73%
Market Cap$1.99M
Volume$256,118
$0.00485559
0%
Market Cap$1.99M
Volume$2
2463
Market Cap$1.98M
Volume$0
Market Cap$1.98M
Volume$3
2465
Market Cap$1.98M
Volume$149,133
2467
$0.58
0.01%
Market Cap$1.97M
Volume$988,514
2468
$0.00196899
1.09%
Market Cap$1.97M
Volume$45
2469
$0.00005183
1.26%
Market Cap$1.97M
Volume$33,406
2470
$0.00196126
0.80%
Market Cap$1.96M
Volume$21
2471
$0.0022077
2.58%
Market Cap$1.96M
Volume$2,923
Market Cap$1.96M
Volume$552,749
Market Cap$1.96M
Volume$50
2474
$0.02
57.21%
Market Cap$1.95M
Volume$0
2475
$0.00194968
8.45%
Market Cap$1.95M
Volume$594,027
2476
$0.01
2.65%
Market Cap$1.95M
Volume$357,083
2477
$0.00194768
0.56%
Market Cap$1.95M
Volume$45,104
2478
$0.00104871
1.09%
Market Cap$1.95M
Volume$3,693
2479
$0.04
3.51%
Market Cap$1.94M
Volume$3,285
2480
$0.00000017
0.66%
Market Cap$1.94M
Volume$5,476
2481
$0.03
0.72%
Market Cap$1.94M
Volume$3,652
2482
Market Cap$1.94M
Volume$61,108
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
Market Cap$1.93M
Volume$83,547
2484
$0.01
1.11%
Market Cap$1.93M
Volume$13,031
2485
$10.03
2.14%
Market Cap$1.93M
Volume$5,912
2486
$0.00200958
0.09%
Market Cap$1.93M
Volume$22,456
Market Cap$1.93M
Volume$0
2488
$18.86
0.29%
Market Cap$1.93M
Volume$155
2489
$0.00192415
14.60%
Market Cap$1.93M
Volume$209,622
$0.00249752
0%
Market Cap$1.92M
Volume$112
2490
Market Cap$1.92M
Volume$226,434
2491
$0.00191967
0%
Market Cap$1.92M
Volume$2
2492
$0.02
10.47%
Market Cap$1.92M
Volume$1,323
Market Cap$1.92M
Volume$1.17M
2494
$0.03
4.02%
Market Cap$1.92M
Volume$13,758
2495
$774.56
0.26%
Market Cap$1.92M
Volume$304,548
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$4.73M
2498
$0.0022382
0.25%
Market Cap$1.91M
Volume$1
2499
$0
1.92%
Market Cap$1.91M
Volume$1,540
2500
$0.002808
15.28%
Market Cap$1.91M
Volume$7,663
2501
$0.00190614
78.09%
Market Cap$1.91M
Volume$482,241
2502
Market Cap$1.91M
Volume$22,545
2503
$0.00458955
1.10%
Market Cap$1.9M
Volume$42,417
Market Cap$1.9M
Volume$642,121
Market Cap$1.9M
Volume$159,539
2412
Market Cap$2.09M
Volume$53,566
2413
$0.00230847
25.85%
Market Cap$2.09M
Volume$326,955

Data provided by Coingecko API