AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
$0.005818 -0.88%
Market Cap
$1.77M
0.88%
Volume (24)
$50,076
0.80%
Circulating Supply
304,337,080 AST
Issue Date
10/10/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AST price Statistics

AirSwap Price Today

AirSwap Price
$0.00581821

Price Change

$-0.000051750436
0.88%
24h Low / 24h High
$0.00555831 / $0.00637427

Trading Volume

$50,076
0.80%
Volume / Market Cap
0.028279926
Market Dominance
0.000060824974%
Market Rank
#2486

AirSwap Supply

Circulating Supply
304,337,084.162 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
$1,770,726
0.88%

Fully Diluted
Market Cap

$2,909,152
2.59%

AirSwap Price Yesterday

Yesterday's Low / High
$0.0056180256 / $0.0057246253
Yesterday's Open / Close
$0.0056180256 / $0.0057246253
Yesterday's Change
2.59%
Yesterday's Volume
$51,216.753

AirSwap Price History

7d Low / 7d High
$0.0056180256 / $0.0066259741
30d Low / 30d High
$0.0056180256 / $0.0059950349
90d Low / 90d High
$0.0056180256 / $0.0065881949
52 Week Low / 52 Week High
$0.0056180256 / $0.0066259741
All Time HighJan 8, 2018 (8 years ago)
$1.85
99.69%
All Time LowAug 9, 2026 (2 months ago)
$0.00384725
51.23%

Data provided by Coingecko API

AST to USD converter

AirSwap
AirSwapAST
USD
USDUSD

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to USD)

ASTUSD by TradingView

AirSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
AST/USDT
$0
$105,363
Recently

AirSwap Historical Price Data (USD)

Date
10/8/2026
$0.005873
$0.005618
$0.005995
$0.005637
10/7/2026
$0.006357
$0.005873
$0.00645
$0.005902
10/6/2026
$0.006389
$0.006357
$0.006588
$0.006352
10/5/2026
$0.006259
$0.006389
$0.006563
$0.006259
10/4/2026
$0.006252
$0.006259
$0.006626
$0.006199
10/3/2026
$0.006256
$0.006252
$0.006314
$0.006055
10/2/2026
$0.006384
$0.006256
$0.006505
$0.00619

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.005818 per (AST/USD) today with a current market cap of 1.77M USD. 24-hour trading volume is $ 50,076 USD. AST to USD price is updated in real-time. AirSwap is -0.88% in the last 24 hours. It has a circulating supply of $ 304,337,080 AST.

AirSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 37 minutes and 38 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2296
Market Cap$2.18M
Volume$2,924
2297
$0.01
5.08%
Market Cap$2.18M
Volume$78,691
Market Cap$2.18M
Volume$215,282
Market Cap$2.18M
Volume$14,720
2300
$0.00338865
8.13%
Market Cap$2.17M
Volume$160,409
$0.02
0%
Market Cap$2.17M
Volume$0
2301
$0.00229353
13.80%
Market Cap$2.17M
Volume$456,099
2302
$0.00217205
9.28%
Market Cap$2.17M
Volume$184,776
2303
$0.00229946
34.89%
Market Cap$2.17M
Volume$39,614
2304
$0.00216839
2.27%
Market Cap$2.17M
Volume$3,421
2305
$0.00216839
17.00%
Market Cap$2.17M
Volume$46,548
2306
$0.7
0.39%
Market Cap$2.16M
Volume$501,165
2307
$0.00339882
0.24%
Market Cap$2.16M
Volume$120,762
Market Cap$2.16M
Volume$51,200
2309
$0.18
1.34%
Market Cap$2.16M
Volume$7,163
2310
$0.00310634
3.87%
Market Cap$2.15M
Volume$66,244
2311
$1.24
4.90%
Market Cap$2.15M
Volume$125,601
2312
$0.00215197
2.10%
Market Cap$2.15M
Volume$407,861
2313
$0.00258314
4.89%
Market Cap$2.15M
Volume$1,399
Market Cap$2.15M
Volume$1,344
2315
$0.00346794
33.60%
Market Cap$2.15M
Volume$10,257
Market Cap$2.15M
Volume$406,964
2317
$1.43
0.37%
Market Cap$2.14M
Volume$258,513
2318
$0.00245467
3.29%
Market Cap$2.14M
Volume$16,650
2319
$0.0010692
0.93%
Market Cap$2.13M
Volume$34
Market Cap$2.13M
Volume$4,908
2320
$0.00247395
1.26%
Market Cap$2.13M
Volume$29,015
2321
$0.00009184
0.05%
Market Cap$2.12M
Volume$244
2322
$0.02
4.84%
Market Cap$2.12M
Volume$5,531
2323
$0.00261316
1.62%
Market Cap$2.11M
Volume$40,039
2324
$0.00211543
2.91%
Market Cap$2.11M
Volume$570,342
2326
$0.00002546
2.73%
Market Cap$2.11M
Volume$82,330
2327
$0.01
66.54%
Market Cap$2.11M
Volume$1.11M
2328
$0.00373461
1.35%
Market Cap$2.11M
Volume$38,344
Market Cap$2.11M
Volume$115,194
Market Cap$2.1M
Volume$18,476
Market Cap$2.1M
Volume$189,985
2332
Market Cap$2.1M
Volume$6
2333
$0.02
3.34%
Market Cap$2.1M
Volume$93,647
2334
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2335
Market Cap$2.1M
Volume$4,491
2336
$0.00220417
3.20%
Market Cap$2.09M
Volume$7,433
$0.03
0%
Market Cap$2.09M
Volume$8,453
2337
Market Cap$2.09M
Volume$199,773
2338
$0.00009438
3.35%
Market Cap$2.09M
Volume$4,406
2339
$0.16
0.46%
Market Cap$2.08M
Volume$238
2340
$0.0020832
6.87%
Market Cap$2.08M
Volume$234,439
2341
$0.00003857
0.02%
Market Cap$2.08M
Volume$367
2342
$0.00216431
2.61%
Market Cap$2.08M
Volume$342,296
2343
$2.22
1.60%
Market Cap$2.08M
Volume$1,792
Market Cap$2.08M
Volume$3.83M
2345
$0.58
7.10%
Market Cap$2.08M
Volume$79,406
Market Cap$2.07M
Volume$1.13M
2347
Market Cap$2.07M
Volume$1
2348
$4.19
4.06%
Market Cap$2.07M
Volume$2,830
2349
$0.01
0.98%
Market Cap$2.07M
Volume$48,690
2350
Market Cap$2.06M
Volume$21,081
Market Cap$2.06M
Volume$1.46M
Market Cap$2.06M
Volume$12.59M
2353
$0.00187176
2.29%
Market Cap$2.06M
Volume$164,601
2354
$0.15
0.81%
Market Cap$2.06M
Volume$158,022
2355
$0.00209256
4.45%
Market Cap$2.05M
Volume$5,290
2356
$0.00205055
2.54%
Market Cap$2.05M
Volume$3,629
2357
$0.00270468
0.56%
Market Cap$2.05M
Volume$19
2358
Market Cap$2.04M
Volume$6,742
2359
$0.04
28.57%
Market Cap$2.04M
Volume$63,042
2360
$0.03
1.86%
Market Cap$2.04M
Volume$12,429
2362
$0.02
1.70%
Market Cap$2.03M
Volume$459,588
2363
$0.01
0.24%
Market Cap$2.03M
Volume$260,736
2364
$0.0027979
4.54%
Market Cap$2.03M
Volume$32,064
2365
$0.00045292
2.11%
Market Cap$2.03M
Volume$36,573
2366
$0.00223583
28.11%
Market Cap$2.02M
Volume$94,971
Market Cap$2.02M
Volume$5
2368
$0.00204216
2.89%
Market Cap$2.02M
Volume$61,048
2369
$0.00100999
4.94%
Market Cap$2.02M
Volume$929
Market Cap$2.02M
Volume$841,995
2371
$0.00207227
0.06%
Market Cap$2.02M
Volume$116,876
2372
$0.00201093
4.80%
Market Cap$2.01M
Volume$4,110
2373
$0.73
2.83%
Market Cap$2.01M
Volume$7,070
Market Cap$2.01M
Volume$26
2375
$0.01
1.15%
Market Cap$2M
Volume$136,307
2376
$0.00090377
2.29%
Market Cap$2M
Volume$8,924
Market Cap$2M
Volume$31,770
2378
Market Cap$2M
Volume$423
2379
$0.00200204
63.46%
Market Cap$2M
Volume$2.14M
2380
Market Cap$2M
Volume$1.28M
2381
$0.02
2.96%
Market Cap$2M
Volume$11,046
2382
Market Cap$1.99M
Volume$52,901
2383
$0.01
1.20%
Market Cap$1.99M
Volume$1.94M
2384
$0.00189448
3.52%
Market Cap$1.99M
Volume$238,023
2385
Market Cap$1.99M
Volume$3.75M
Market Cap$1.98M
Volume$2,194
2387
Market Cap$1.98M
Volume$20,904
Market Cap$1.98M
Volume$151,743
2389
$0.00202949
3.29%
Market Cap$1.98M
Volume$56,837
2390
$0.00324453
0%
Market Cap$1.97M
Volume$33
2391
Market Cap$1.97M
Volume$4.87M
2296
Market Cap$2.18M
Volume$2,924
2297
$0.01
5.08%
Market Cap$2.18M
Volume$78,691

Data provided by Coingecko API