OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
$2,190.56 -1.60%
Market Cap
$4.17M
1.60%
Volume (24)
$90,265
12.15%
Circulating Supply
1,902 OPENAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
$2,190.56

Price Change

$-35.558922
1.60%
24h Low / 24h High
$2,181.32 / $2,279.39

Trading Volume

$90,265
12.15%
Volume / Market Cap
0.021669111
Market Dominance
0.00014308986%
Market Rank
#1842

OpenAI PreStocks Supply

Circulating Supply
1,901.622 OPENAI
Total Supply
1,901.62 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
$4,165,607
1.60%

Fully Diluted
Market Cap

$4,165,607
1.34%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
$2,214.5022 / $2,226.1279
Yesterday's Open / Close
$2,214.5022 / $2,226.1279
Yesterday's Change
1.34%
Yesterday's Volume
$273,766.12

OpenAI PreStocks Price History

7d Low / 7d High
$2,068.21 / $2,701.784
30d Low / 30d High
$2,192.9265 / $2,288.2431
90d Low / 90d High
$2,068.21 / $2,288.2431
52 Week Low / 52 Week High
$2,068.21 / $3,668.7779
All Time HighSep 30, 2026 (7 days ago)
$4,932.02
55.58%
All Time LowSep 26, 2025 (1 years ago)
$551.47
297.22%

Data provided by Coingecko API

OPENAI to USD converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to USD)

OPENAIUSD by TradingView

OpenAI PreStocks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$960.6
OPENAI/USDT
$1.7
$1,411,612
Recently

OpenAI PreStocks Historical Price Data (USD)

Date
10/6/2026
$2,263.732168
$2,214.502242
$2,288.243144
$2,192.926452
10/5/2026
$2,236.613083
$2,263.732168
$2,259.308765
$2,096.981952
10/4/2026
$2,072.19035
$2,236.613083
$2,243.829058
$2,069.256756
10/3/2026
$2,210.443515
$2,072.19035
$2,226.486449
$2,068.210007
10/2/2026
$2,280.95442
$2,210.443515
$2,336.559349
$2,077.027509
10/1/2026
$2,433.501929
$2,280.95442
$2,433.501929
$2,144.36823
9/30/2026
$2,132.809751
$2,433.501929
$3,668.777909
$2,078.535573

Data provided by Coingecko API

OPENAI Price Live Data

The live price of OPENAI is $ 2,190.56 per (OPENAI/USD) today with a current market cap of 4.17M USD. 24-hour trading volume is $ 90,265 USD. OPENAI to USD price is updated in real-time. OpenAI PreStocks is -1.60% in the last 24 hours. It has a circulating supply of $ 1,902 OPENAI.

OpenAI PreStocks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 37 minutes and 34 seconds

Explore Our Other Products for OPENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1727
Market Cap$4.95M
Volume$108,544
1728
$0.01
2.20%
Market Cap$4.94M
Volume$73,689
Market Cap$4.93M
Volume$3.42M
1730
$0.00049348
4.40%
Market Cap$4.93M
Volume$33,725
1731
Market Cap$4.92M
Volume$1.56M
1732
$0.00007287
4.63%
Market Cap$4.92M
Volume$1.39M
Market Cap$4.91M
Volume$5.58M
1734
$0.00487934
9.74%
Market Cap$4.89M
Volume$260,434
1735
$0.01
4.64%
Market Cap$4.89M
Volume$104,517
1736
$0.00000489
5.02%
Market Cap$4.89M
Volume$270
1739
$0.41
0.08%
Market Cap$4.87M
Volume$245
1740
$0.00006098
3.61%
Market Cap$4.87M
Volume$407,883
1741
$0.0000144
12.74%
Market Cap$4.87M
Volume$375,276
1742
Market Cap$4.86M
Volume$247,544
Market Cap$4.85M
Volume$17,708
1745
Market Cap$4.84M
Volume$573,572
1746
$0.00000666
3.83%
Market Cap$4.84M
Volume$124,007
1747
$0.00479198
7.04%
Market Cap$4.81M
Volume$314,104
Market Cap$4.8M
Volume$2.38M
1749
$0.78
5.08%
Market Cap$4.78M
Volume$2,545
1750
Market Cap$4.77M
Volume$247,657
1751
Market Cap$4.77M
Volume$583
1752
$0.31
2.73%
Market Cap$4.76M
Volume$306
1753
$0.01
0.92%
Market Cap$4.76M
Volume$654,845
1754
$0.02
3.32%
Market Cap$4.75M
Volume$81,347
1755
$0.01
7.66%
Market Cap$4.73M
Volume$130,656
1756
$0.00205637
1.88%
Market Cap$4.73M
Volume$126,422
1757
$1
0.22%
Market Cap$4.73M
Volume$13,217
1758
$22.49
11.65%
Market Cap$4.72M
Volume$510,657
1759
$144.17
1.29%
Market Cap$4.71M
Volume$1,708
1760
$0.26
0.34%
Market Cap$4.71M
Volume$940,236
1761
$0.00469932
4.82%
Market Cap$4.7M
Volume$5
1762
Market Cap$4.7M
Volume$83,771
1763
$644.5
1.24%
Market Cap$4.68M
Volume$281,070
1764
$1.42
7.72%
Market Cap$4.67M
Volume$114,693
Market Cap$4.67M
Volume$1.67M
Market Cap$4.66M
Volume$1.23M
1767
Market Cap$4.64M
Volume$774,901
1769
Market Cap$4.63M
Volume$7,829
1770
$0.02
10.29%
Market Cap$4.63M
Volume$7.33M
1771
$0.54
3.61%
Market Cap$4.62M
Volume$10,017
1772
$0.01
5.98%
Market Cap$4.6M
Volume$3,287
1773
$0.01
1.19%
Market Cap$4.59M
Volume$912,227
1774
$0.01
2.50%
Market Cap$4.58M
Volume$27,621
1775
$0.00062065
2.11%
Market Cap$4.58M
Volume$243,716
1776
$0.00033734
1.99%
Market Cap$4.57M
Volume$30,769
1777
$0.01
5.30%
Market Cap$4.57M
Volume$1.59M
Market Cap$4.55M
Volume$1.81M
1779
$0.06
6.21%
Market Cap$4.54M
Volume$1,635
1780
$0.12
2.61%
Market Cap$4.54M
Volume$19,189
1781
Market Cap$4.53M
Volume$9,538
Market Cap$4.53M
Volume$35,458
1783
$4.53
0.25%
Market Cap$4.53M
Volume$8,829
1784
$0.0045172
10.88%
Market Cap$4.52M
Volume$1.03M
Market Cap$4.52M
Volume$61
Market Cap$4.52M
Volume$2.03M
1786
$0.01
5.96%
Market Cap$4.51M
Volume$7,484
1787
$0.01
0.01%
Market Cap$4.5M
Volume$11,890
1789
Market Cap$4.5M
Volume$31
1790
$0.00000008
2.85%
Market Cap$4.48M
Volume$6,133
Market Cap$4.48M
Volume$102,465
1792
$490.4
1.33%
Market Cap$4.47M
Volume$6,327
Market Cap$4.47M
Volume$3,165
1794
$0.01
6.81%
Market Cap$4.46M
Volume$7.34M
1795
$1.18
2.76%
Market Cap$4.46M
Volume$27,630
1796
$0.86
5.99%
Market Cap$4.46M
Volume$5,432
Market Cap$4.45M
Volume$214
1797
Market Cap$4.45M
Volume$28,144
1798
$0.0049392
12.26%
Market Cap$4.44M
Volume$11.65M
1799
$0.00443984
10.23%
Market Cap$4.44M
Volume$399,575
1800
$0.04
2.82%
Market Cap$4.44M
Volume$1.7M
Market Cap$4.43M
Volume$0
$0.28
0%
Market Cap$4.43M
Volume$28
1802
$0.00084321
5.21%
Market Cap$4.43M
Volume$4.38M
1803
$83.48
1.54%
Market Cap$4.43M
Volume$20,201
1804
$0.86
11.28%
Market Cap$4.42M
Volume$342,662
1805
$0.00446791
1.94%
Market Cap$4.42M
Volume$1.12M
1806
$1.67
8.90%
Market Cap$4.42M
Volume$59,933
1807
$0.02
2.37%
Market Cap$4.41M
Volume$9,873
1808
$0.00055152
15.45%
Market Cap$4.41M
Volume$5,139
1809
$0.89
2.87%
Market Cap$4.4M
Volume$75,064
Market Cap$4.4M
Volume$2.19M
1811
Market Cap$4.39M
Volume$116
1812
$0.01
0.09%
Market Cap$4.39M
Volume$6,934
1813
$0.91
4.95%
Market Cap$4.37M
Volume$26,096
Market Cap$4.37M
Volume$2.24M
1815
$0.16
4.51%
Market Cap$4.37M
Volume$3,144
Market Cap$4.37M
Volume$195,791
1817
Market Cap$4.36M
Volume$44,398
1818
$0.68
0.66%
Market Cap$4.36M
Volume$174,037
1819
$0.01
2.29%
Market Cap$4.36M
Volume$203,480
1820
$0.9
5.20%
Market Cap$4.35M
Volume$9,244
1821
$0.00434809
6.61%
Market Cap$4.35M
Volume$13,762
1822
Market Cap$4.35M
Volume$51,944
1727
Market Cap$4.95M
Volume$108,544
1728
$0.01
2.20%
Market Cap$4.94M
Volume$73,689

Data provided by Coingecko API