OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
$2,135.31+ 10.54%
Market Cap
$4.06M
10.54%
Volume (24)
$76,406
0.12%
Circulating Supply
1,902 OPENAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
$2,135.31

Price Change

$203.62
10.54%
24h Low / 24h High
$1,915.15 / $2,185.18

Trading Volume

$76,406
0.12%
Volume / Market Cap
0.018817084
Market Dominance
0.000139478%
Market Rank
#1864

OpenAI PreStocks Supply

Circulating Supply
1,901.592 OPENAI
Total Supply
1,901.592 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
$4,060,459
10.54%

Fully Diluted
Market Cap

$4,060,459
0.01%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
$2,132.7517 / $2,137.3676
Yesterday's Open / Close
$2,132.7517 / $2,137.3676
Yesterday's Change
0.01%
Yesterday's Volume
$76,278.123

OpenAI PreStocks Price History

7d Low / 7d High
$1,915.2066 / $2,288.2431
30d Low / 30d High
$1,915.2066 / $2,141.0351
90d Low / 90d High
$1,915.2066 / $2,214.9064
52 Week Low / 52 Week High
$1,915.2066 / $2,288.2431
All Time HighSep 30, 2026 (10 days ago)
$4,932.02
56.71%
All Time LowSep 26, 2025 (1 years ago)
$551.47
287.20%

Data provided by Coingecko API

OPENAI to USD converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to USD)

OPENAIUSD by TradingView

OpenAI PreStocks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$965.3
OPENAI/USDT
$1.7
$216,602
Recently

OpenAI PreStocks Historical Price Data (USD)

Date
10/10/2026
$1,963.577235
$2,132.751723
$2,141.035113
$1,915.206563
10/9/2026
$1,961.923886
$1,963.577235
$2,004.403238
$1,932.320263
10/8/2026
$2,196.080426
$1,961.923886
$2,201.425954
$1,950.988634
10/7/2026
$2,214.502242
$2,196.080426
$2,271.287985
$2,181.498102
10/6/2026
$2,263.732168
$2,214.502242
$2,288.243144
$2,192.926452
10/5/2026
$2,236.613083
$2,263.732168
$2,259.308765
$2,096.981952
10/4/2026
$2,072.19035
$2,236.613083
$2,243.829058
$2,069.256756

Data provided by Coingecko API

OPENAI Price Live Data

The live price of OPENAI is $ 2,135.31 per (OPENAI/USD) today with a current market cap of 4.06M USD. 24-hour trading volume is $ 76,406 USD. OPENAI to USD price is updated in real-time. OpenAI PreStocks is +10.54% in the last 24 hours. It has a circulating supply of $ 1,902 OPENAI.

OpenAI PreStocks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 41 minutes and 7 seconds

Explore Our Other Products for OPENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

1728
$0.49
0.43%
Market Cap$4.9M
Volume$1,288
1731
$0.00489761
1.59%
Market Cap$4.89M
Volume$227,656
Market Cap$4.89M
Volume$645,378
1729
$0.00489159
5.16%
Market Cap$4.89M
Volume$27,600
1732
Market Cap$4.88M
Volume$5,999
1733
$0.41
0.18%
Market Cap$4.86M
Volume$1,160
1734
$0.21
1.91%
Market Cap$4.84M
Volume$1.18M
1735
$0.03
0.94%
Market Cap$4.83M
Volume$2.66M
1736
$0.11
0.59%
Market Cap$4.83M
Volume$69,051
1737
$0.00075147
0.42%
Market Cap$4.82M
Volume$4,311
1738
$0.00007106
1.95%
Market Cap$4.8M
Volume$403,986
1739
$0.00006018
0.16%
Market Cap$4.8M
Volume$135,038
1740
$0.01
0.79%
Market Cap$4.79M
Volume$81,611
1741
$0.00160108
3.57%
Market Cap$4.79M
Volume$9,649
Market Cap$4.78M
Volume$40
1743
$0.01
0.59%
Market Cap$4.78M
Volume$8
1744
$0.01
0.50%
Market Cap$4.77M
Volume$130,360
1745
$0.02
7.45%
Market Cap$4.77M
Volume$13,921
1746
$0.01
1.13%
Market Cap$4.77M
Volume$185
1753
$0.00001148
3.01%
Market Cap$4.77M
Volume$131,487
1750
$0.02
1.00%
Market Cap$4.76M
Volume$58,581
1749
$0.31
0.61%
Market Cap$4.75M
Volume$81
1747
$0.26
0.06%
Market Cap$4.75M
Volume$1.05M
1748
$0.01
1.01%
Market Cap$4.74M
Volume$1.54M
1752
Market Cap$4.74M
Volume$111,931
1751
$0.00205935
0.31%
Market Cap$4.73M
Volume$70,170
Market Cap$4.71M
Volume$162,276
1755
$1
0.15%
Market Cap$4.71M
Volume$777
$7.2
0%
Market Cap$4.68M
Volume$342
Market Cap$4.67M
Volume$17,395
1760
$0.75
3.64%
Market Cap$4.66M
Volume$12,827
1759
$6.22
10.14%
Market Cap$4.66M
Volume$12,547
1758
$0.00464622
5.37%
Market Cap$4.65M
Volume$66,226
Market Cap$4.65M
Volume$2.01M
1762
$1.42
0.33%
Market Cap$4.64M
Volume$83,570
1764
$0.00001371
2.67%
Market Cap$4.63M
Volume$184,790
1763
$0.0048029
4.24%
Market Cap$4.63M
Volume$1.88M
1765
$0.3
7.36%
Market Cap$4.63M
Volume$16,377
1768
$1.74
2.23%
Market Cap$4.62M
Volume$234,997
Market Cap$4.62M
Volume$5
1769
$0.00004615
13.34%
Market Cap$4.61M
Volume$1,754
1770
$141.07
0.52%
Market Cap$4.61M
Volume$319
1771
Market Cap$4.61M
Volume$1.12M
1772
Market Cap$4.6M
Volume$6,145
1766
$0.00461001
3.25%
Market Cap$4.59M
Volume$169,644
Market Cap$4.59M
Volume$991,856
1775
$4.84
7.91%
Market Cap$4.58M
Volume$12,837
1774
$0.00458264
2.65%
Market Cap$4.58M
Volume$7
1776
$0.01
1.76%
Market Cap$4.57M
Volume$160,481
Market Cap$4.55M
Volume$1.09M
1778
$27.58
4.32%
Market Cap$4.53M
Volume$47,054
1779
$0.00461304
4.53%
Market Cap$4.52M
Volume$1.14M
Market Cap$4.52M
Volume$61
1781
$0.12
0.67%
Market Cap$4.52M
Volume$29,664
1780
$0.01
0.28%
Market Cap$4.51M
Volume$242,071
1782
$0.01
1.92%
Market Cap$4.51M
Volume$20,643
Market Cap$4.51M
Volume$331,867
1784
Market Cap$4.51M
Volume$1,662
1785
$0.00000619
1.49%
Market Cap$4.51M
Volume$109,931
Market Cap$4.5M
Volume$1.1M
1788
$0.01
5.43%
Market Cap$4.5M
Volume$8,308
1791
Market Cap$4.5M
Volume$285,426
Market Cap$4.5M
Volume$8,672
Market Cap$4.5M
Volume$1.2M
Market Cap$4.49M
Volume$4,617
1789
$0.00449162
10.60%
Market Cap$4.49M
Volume$31,705
1794
$1.18
1.75%
Market Cap$4.49M
Volume$22,974
1795
$0.00448323
3.93%
Market Cap$4.48M
Volume$16,522
Market Cap$4.48M
Volume$10,101
1799
$0.00494615
1.87%
Market Cap$4.45M
Volume$1.32M
1798
$0.00449194
6.22%
Market Cap$4.45M
Volume$1.61M
1800
$0.17
4.78%
Market Cap$4.45M
Volume$151,780
1801
$0.00006264
5.43%
Market Cap$4.45M
Volume$111,178
1802
$0.89
4.14%
Market Cap$4.44M
Volume$13,029
Market Cap$4.44M
Volume$0
1804
$0.52
0.09%
Market Cap$4.44M
Volume$439
$0.28
0%
Market Cap$4.43M
Volume$28
1797
$0.1
4.39%
Market Cap$4.43M
Volume$11,628
1805
Market Cap$4.43M
Volume$11,311
Market Cap$4.42M
Volume$17,827
1807
$0.06
4.82%
Market Cap$4.41M
Volume$507,983
1808
$0.00439422
4.28%
Market Cap$4.4M
Volume$430,394
1809
$0.00059541
0.83%
Market Cap$4.39M
Volume$240,611
1810
$608.78
0.22%
Market Cap$4.38M
Volume$14,134
1812
$0.06
3.32%
Market Cap$4.37M
Volume$290
1813
$0.68
0.10%
Market Cap$4.37M
Volume$107,947
1814
$0.00000008
0.95%
Market Cap$4.36M
Volume$342
1815
$0.84
4.12%
Market Cap$4.36M
Volume$2,778
1816
Market Cap$4.36M
Volume$21
1817
Market Cap$4.35M
Volume$10,825
1818
$0.00439038
4.19%
Market Cap$4.34M
Volume$881,562
1819
$0.00433405
5.74%
Market Cap$4.34M
Volume$244,217
1822
$0.85
4.01%
Market Cap$4.34M
Volume$33,834
1820
$0.0000689
7.43%
Market Cap$4.34M
Volume$387,260
1821
$0.02
3.24%
Market Cap$4.34M
Volume$6,109
1824
$0.89
5.00%
Market Cap$4.33M
Volume$21,830
1728
$0.49
0.43%
Market Cap$4.9M
Volume$1,288
1731
$0.00489761
1.59%
Market Cap$4.89M
Volume$227,656

Data provided by Coingecko API