OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
$2,159.82 -3.46%
Market Cap
$4.11M
3.45%
Volume (24)
$168,319
0.11%
Circulating Supply
1,902 OPENAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
$2,159.82

Price Change

$-77.294099
3.46%
24h Low / 24h High
$2,113.92 / $2,215.02

Trading Volume

$168,319
0.11%
Volume / Market Cap
0.040982535
Market Dominance
0.00014107982%
Market Rank
#1829

OpenAI PreStocks Supply

Circulating Supply
1,901.578 OPENAI
Total Supply
1,901.578 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
$4,107,091
3.45%

Fully Diluted
Market Cap

$4,107,091
1.38%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
$2,129.9222 / $2,130.7436
Yesterday's Open / Close
$2,130.7436 / $2,129.9222
Yesterday's Change
1.38%
Yesterday's Volume
$234,022.73

OpenAI PreStocks Price History

7d Low / 7d High
$1,915.2066 / $2,288.2431
30d Low / 30d High
$2,127.8179 / $2,195.1932
90d Low / 90d High
$1,915.2066 / $2,195.1932
52 Week Low / 52 Week High
$1,915.2066 / $2,288.2431
All Time HighSep 30, 2026 (12 days ago)
$4,932.02
56.21%
All Time LowSep 26, 2025 (1 years ago)
$551.47
291.65%

Data provided by Coingecko API

OPENAI to USD converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to USD)

OPENAIUSD by TradingView

OpenAI PreStocks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$955.4
OPENAI/USDT
$1.2
$258,128
Recently

OpenAI PreStocks Historical Price Data (USD)

Date
10/12/2026
$2,150.048356
$2,130.743648
$2,195.193216
$2,127.817888
10/11/2026
$2,132.751723
$2,150.048356
$2,173.007318
$2,111.098117
10/10/2026
$1,963.577235
$2,132.751723
$2,141.035113
$1,915.206563
10/9/2026
$1,961.923886
$1,963.577235
$2,004.403238
$1,932.320263
10/8/2026
$2,196.080426
$1,961.923886
$2,201.425954
$1,950.988634
10/7/2026
$2,214.502242
$2,196.080426
$2,271.287985
$2,181.498102
10/6/2026
$2,263.732168
$2,214.502242
$2,288.243144
$2,192.926452

Data provided by Coingecko API

OPENAI Price Live Data

The live price of OPENAI is $ 2,159.82 per (OPENAI/USD) today with a current market cap of 4.11M USD. 24-hour trading volume is $ 168,319 USD. OPENAI to USD price is updated in real-time. OpenAI PreStocks is -3.46% in the last 24 hours. It has a circulating supply of $ 1,902 OPENAI.

OpenAI PreStocks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 22 minutes and 49 seconds

Explore Our Other Products for OPENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.74M
Volume$920
1728
$0.00394716
9.12%
Market Cap$4.74M
Volume$88,138
1726
$0.00205886
0.10%
Market Cap$4.74M
Volume$137,414
1729
$0.00472962
21.18%
Market Cap$4.73M
Volume$372,386
1731
Market Cap$4.72M
Volume$244,218
1730
$0.0000089
5.24%
Market Cap$4.72M
Volume$107,006
1732
$1
0.70%
Market Cap$4.71M
Volume$13,680
1733
Market Cap$4.7M
Volume$8,895
1734
$0.01
1.79%
Market Cap$4.7M
Volume$10
1735
$0.26
0.94%
Market Cap$4.7M
Volume$1.02M
1736
$0.0005197
0.04%
Market Cap$4.68M
Volume$295,317
Market Cap$4.68M
Volume$5
1738
$0.01
7.98%
Market Cap$4.65M
Volume$18,030
1737
$0.11
3.07%
Market Cap$4.65M
Volume$58,726
Market Cap$4.63M
Volume$88,435
1740
$0.00006852
4.17%
Market Cap$4.63M
Volume$127,159
1741
$0.02
7.73%
Market Cap$4.63M
Volume$2.39M
1743
$0.0046176
12.98%
Market Cap$4.62M
Volume$1.48M
1744
$0.00057674
10.43%
Market Cap$4.61M
Volume$3,802
1745
$0.01
7.36%
Market Cap$4.61M
Volume$197,885
1746
$0.01
1.89%
Market Cap$4.6M
Volume$15.43M
1747
$0.00459683
0%
Market Cap$4.6M
Volume$3
1748
$1.4
3.64%
Market Cap$4.58M
Volume$58,961
1750
$0.01
12.27%
Market Cap$4.55M
Volume$81,788
1751
$0.00152028
5.93%
Market Cap$4.55M
Volume$6,104
Market Cap$4.55M
Volume$2.57M
1753
$0.11
11.75%
Market Cap$4.54M
Volume$163,166
1755
Market Cap$4.54M
Volume$4,368
1756
$0.00453882
7.19%
Market Cap$4.54M
Volume$40,009
1758
$0.01
0.45%
Market Cap$4.53M
Volume$896,439
1757
$0.12
0.25%
Market Cap$4.53M
Volume$19,537
1759
$0.00458009
11.27%
Market Cap$4.53M
Volume$1.36M
Market Cap$4.52M
Volume$61
1760
Market Cap$4.52M
Volume$75,723
1762
$0.00001073
7.11%
Market Cap$4.51M
Volume$177,488
1761
$0.00065837
9.80%
Market Cap$4.51M
Volume$250,508
1766
$0.01
0.21%
Market Cap$4.51M
Volume$10,452
1764
$0.02
10.17%
Market Cap$4.5M
Volume$60,067
1769
$0.73
6.68%
Market Cap$4.5M
Volume$5,274
1765
Market Cap$4.5M
Volume$55,793
1767
$0.00448906
14.85%
Market Cap$4.49M
Volume$4.59M
1768
$0.29
4.36%
Market Cap$4.49M
Volume$17,895
1775
$1.68
0.48%
Market Cap$4.48M
Volume$1.07M
1770
$0.00033062
3.08%
Market Cap$4.48M
Volume$24,684
1772
$0.01
4.39%
Market Cap$4.48M
Volume$178,951
Market Cap$4.47M
Volume$18,346
1773
$0.02
14.46%
Market Cap$4.47M
Volume$2,484
1774
$0.0044689
4.27%
Market Cap$4.47M
Volume$7,751
1776
$0.01
78.64%
Market Cap$4.47M
Volume$22,155
1778
$0.00004462
0.86%
Market Cap$4.46M
Volume$2,308
1779
$0.0000155
1.35%
Market Cap$4.45M
Volume$497
1780
$136.57
4.35%
Market Cap$4.45M
Volume$34,228
1777
$0.00444015
11.75%
Market Cap$4.44M
Volume$1.12M
Market Cap$4.44M
Volume$0
1782
$0.0044357
6.42%
Market Cap$4.44M
Volume$11,970
1783
$0.00000608
3.70%
Market Cap$4.42M
Volume$140,669
1787
$4.67
0.01%
Market Cap$4.42M
Volume$8,029
1784
$0.000599
1.90%
Market Cap$4.42M
Volume$256,588
1785
$0.51
1.50%
Market Cap$4.42M
Volume$3,160
1786
$0.00044132
5.29%
Market Cap$4.4M
Volume$41,710
1788
$0.02
7.58%
Market Cap$4.4M
Volume$6.17M
1789
$1.16
2.91%
Market Cap$4.39M
Volume$28,641
1790
$0.01
5.49%
Market Cap$4.38M
Volume$1.31M
Market Cap$4.37M
Volume$10.7M
1792
$0.68
0.10%
Market Cap$4.36M
Volume$187,516
1793
Market Cap$4.36M
Volume$6,279
Market Cap$4.35M
Volume$21
1795
$0.1
3.09%
Market Cap$4.35M
Volume$4,598
1796
$0.04
0.89%
Market Cap$4.34M
Volume$44,503
1797
Market Cap$4.33M
Volume$27,806
1798
$442.92
3.60%
Market Cap$4.33M
Volume$2,390
1803
$0.87
6.62%
Market Cap$4.32M
Volume$34,186
Market Cap$4.32M
Volume$1.4M
1801
$0.00001276
5.87%
Market Cap$4.31M
Volume$191,516
1794
$0.00430456
45.89%
Market Cap$4.3M
Volume$1.58M
1802
$0.01
3.36%
Market Cap$4.3M
Volume$7,169
1800
$0.00043871
6.89%
Market Cap$4.3M
Volume$52,050
1804
$0.00000008
1.21%
Market Cap$4.3M
Volume$667
Market Cap$4.28M
Volume$3.61M
1806
$0.15
1.49%
Market Cap$4.28M
Volume$3,991
1807
$0.0042763
17.89%
Market Cap$4.27M
Volume$893,492
1810
$0.82
6.03%
Market Cap$4.27M
Volume$20,567
1808
$0.02
1.85%
Market Cap$4.26M
Volume$77,331
Market Cap$4.25M
Volume$1.54M
1811
$0.00472019
4.34%
Market Cap$4.25M
Volume$1.11M
1814
$0.16
3.72%
Market Cap$4.24M
Volume$154,965
1813
$0.31
8.25%
Market Cap$4.24M
Volume$62,728
Market Cap$4.23M
Volume$310,888
1815
$78.08
4.88%
Market Cap$4.23M
Volume$10,562
1817
Market Cap$4.21M
Volume$7,386
1818
$0.00437937
183.89%
Market Cap$4.2M
Volume$1.42M
1819
$0.00030224
2.34%
Market Cap$4.19M
Volume$531,540
Market Cap$4.19M
Volume$1.92M
Market Cap$4.19M
Volume$337
Market Cap$4.74M
Volume$920
1728
$0.00394716
9.12%
Market Cap$4.74M
Volume$88,138

Data provided by Coingecko API