Hacken (HAI) Live Price

Hacken logo
HAIHacken
$0.01071+ 0.64%
Market Cap
$8.91M
0.55%
Volume (24)
$187,385
57.04%
Circulating Supply
833,529,960 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
$0.01070981

Price Change

$0.00006857
0.64%
24h Low / 24h High
$0.01054772 / $0.01073412

Trading Volume

$187,385
57.04%
Volume / Market Cap
0.021038831
Market Dominance
0.00025967056%
Market Rank
#1708

Hacken Supply

Circulating Supply
833,529,964 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
$8,906,626
0.55%

Fully Diluted
Market Cap

$10,685,429
0.82%

Hacken Price Yesterday

Yesterday's Low / High
$0.010591358 / $0.01060574
Yesterday's Open / Close
$0.01060574 / $0.010591358
Yesterday's Change
1.05%
Yesterday's Volume
$289,035.26

Hacken Price History

7d Low / 7d High
$0.010271898 / $0.011804144
30d Low / 30d High
$0.010591358 / $0.011804144
90d Low / 90d High
$0.010271898 / $0.011804144
52 Week Low / 52 Week High
$0.010271898 / $0.011804144
All Time HighApr 12, 2021 (4 years ago)
$0.465884
97.71%
All Time LowJun 20, 2025 (21 days ago)
$0.0015677
581.85%

Data provided by Coingecko API

HAI to USD converter

Hacken
HackenHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to USD)

HAIUSD by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
HAI/USDT
$0.000036
$89,487
Recently
KuCoin
KuCoin
$0.01
HAI/USDT
$0.00003
$39,687
Recently

Hacken Historical Price Data (USD)

Date
7/11/2025
$0.010841
$0
$0.011804
$0.010591
7/10/2025
$0.010379
$0.010841
$0.010858
$0.010272
7/9/2025
$0.010369
$0.010379
$0.010433
$0.010342
7/8/2025
$0.010419
$0.010369
$0.01045
$0.010366
7/7/2025
$0.010777
$0.010419
$0.010797
$0.010414
7/6/2025
$0.010842
$0.010777
$0.01088
$0.01075
7/5/2025
$0.010484
$0.010842
$0.01085
$0.010484

Data provided by Coingecko API

HAI Price Live Data

The live price of HAI is $ 0.01071 per (HAI/USD) today with a current market cap of 8.91M USD. 24-hour trading volume is $ 187,385 USD. HAI to USD price is updated in real-time. Hacken is +0.64% in the last 24 hours. It has a circulating supply of $ 833,529,960 HAI.

Hacken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,642
0.14%
Market Cap$2.34T
Volume$25.87B
2
$2,944.4
1.79%
Market Cap$355.43B
Volume$21.13B
3
$2.75
2.58%
Market Cap$162.41B
Volume$9.34B
5
$684.95
1.40%
Market Cap$99.95B
Volume$1.16B
6
$160.49
2.25%
Market Cap$86.03B
Volume$8.97B
8
$0.2
6.09%
Market Cap$29.71B
Volume$5.93B

Data provided by Coingecko API

More Cryptocurrencies

1705
$0.21
4.46%
Market Cap$8.96M
Volume$4.96M
1707
$0.01
13.98%
Market Cap$8.93M
Volume$560,593
1709
$0.01
0.61%
Market Cap$8.91M
Volume$187,543
1710
$2.92
2.72%
Market Cap$8.91M
Volume$320

Data provided by Coingecko API