Hacken (HAI) Live Price

Hacken logo
HAIHacken
$0.057923+ 2.62%
Market Cap
$48.21M
2.19%
Volume (24)
$309,800
2.35%
Circulating Supply
833,598,830 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
$0.057923

Price Change

$0.00147891
2.62%
24h Low / 24h High
$0.056444 / $0.057893

Trading Volume

$309,800
2.35%
Volume / Market Cap
0.0064259587
Market Dominance
0.0013721033%
Market Rank
#898

Hacken Supply

Circulating Supply
833,598,830 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
$48,210,705
2.19%

Fully Diluted
Market Cap

$57,834,421
2.06%

Hacken Price Yesterday

Yesterday's Low / High
$0.056599492 / $0.056730233
Yesterday's Open / Close
$0.056599492 / $0.056730233
Yesterday's Change
2.22%
Yesterday's Volume
$371,304.65

Hacken Price History

7d Low / 7d High
$0.054682388 / $0.063109444
30d Low / 30d High
$0.056509261 / $0.059288806
90d Low / 90d High
$0.054682388 / $0.063109444
52 Week Low / 52 Week High
$0.054682388 / $0.063109444
All Time HighApr 12, 2021 (3 years ago)
$0.465884
87.59%
All Time LowMay 21, 2020 (4 years ago)
$0.00234226
2367.56%

Data provided by Coingecko API

HAI to USD converter

Hacken
HackenHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to USD)

HAIUSD by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
HAI/USDT
$0.00014
$103,596
Recently
Gate.io
Gate.io
$0.06
HAI/USDT
$0.00031
$42,947
Recently

Hacken Historical Price Data (USD)

Date
1/16/2025
$0.05822
$0
$0.059289
$0.056509
1/15/2025
$0.061775
$0.05822
$0.063
$0.056782
1/14/2025
$0.055999
$0.061775
$0.063109
$0.055859
1/13/2025
$0.056865
$0.055999
$0.057184
$0.054682
1/12/2025
$0.055464
$0.056865
$0.057305
$0.055464
1/11/2025
$0.057027
$0.055464
$0.057176
$0.055515
1/10/2025
$0.056521
$0.057027
$0.057608
$0.056466

Data provided by Coingecko API

HAI Price Live Data

The live price of HAI is $ 0.057923 per (HAI/USD) today with a current market cap of 48.21M USD. 24-hour trading volume is $ 309,800 USD. HAI to USD price is updated in real-time. Hacken is +2.62% in the last 24 hours. It has a circulating supply of $ 833,598,830 HAI.

Hacken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,151
4.17%
Market Cap$2.06T
Volume$65.98B
2
$3,477.32
5.16%
Market Cap$418.97B
Volume$27.78B
3
$3.3
1.76%
Market Cap$190.21B
Volume$13.49B
5
$219.7
4.05%
Market Cap$106.98B
Volume$5.97B
6
$721.21
1.81%
Market Cap$105.21B
Volume$1.01B
7
$0.42
10.29%
Market Cap$61.39B
Volume$6.54B

Data provided by Coingecko API

More Cryptocurrencies

894
$1.28
6.07%
Market Cap$48.46M
Volume$775,146
895
$0.22
7.41%
Market Cap$48.38M
Volume$1.64M
897
Market Cap$48.36M
Volume$908,218
Market Cap$48.07M
Volume$1.14M
Market Cap$47.95M
Volume$1.03M

Data provided by Coingecko API