Hacken (HAI) Live Price

Hacken logo
HAIHacken
$0.047012+ 4.78%
Market Cap
$39.17M
4.93%
Volume (24)
$252,630
5.45%
Circulating Supply
833,588,420 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
$0.04701185

Price Change

$0.00214253
4.78%
24h Low / 24h High
$0.04418574 / $0.0471

Trading Volume

$252,630
5.45%
Volume / Market Cap
0.0064493995
Market Dominance
0.0011148308%
Market Rank
#918

Hacken Supply

Circulating Supply
833,588,416 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
$39,171,089
4.93%

Fully Diluted
Market Cap

$46,990,923
0.91%

Hacken Price Yesterday

Yesterday's Low / High
$0.046525495 / $0.046611757
Yesterday's Open / Close
$0.046525495 / $0.046611757
Yesterday's Change
0.95%
Yesterday's Volume
$293,367.09

Hacken Price History

7d Low / 7d High
$0.044194698 / $0.058131331
30d Low / 30d High
$0.044194698 / $0.046990447
90d Low / 90d High
$0.044194698 / $0.050683155
52 Week Low / 52 Week High
$0.044194698 / $0.058131331
All Time HighApr 12, 2021 (3 years ago)
$0.465884
89.94%
All Time LowMay 21, 2020 (4 years ago)
$0.00234226
1900.65%

Data provided by Coingecko API

HAI to USD converter

Hacken
HackenHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to USD)

HAIUSD by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
HAI/USDT
$0.00017
$150,933
Recently
Gate.io
Gate.io
$0.05
HAI/USDT
$0.00021
$26,938
Recently

Hacken Historical Price Data (USD)

Date
1/24/2025
$0.044715
$0
$0.04699
$0.044195
1/23/2025
$0.044919
$0.044715
$0.045384
$0.04476
1/22/2025
$0.046409
$0.044919
$0.048161
$0.045433
1/21/2025
$0.049144
$0.046409
$0.050683
$0.045751
1/20/2025
$0.051481
$0.049144
$0.052102
$0.049267
1/19/2025
$0.056002
$0.051481
$0.05756
$0.051707
1/18/2025
$0.057913
$0.056002
$0.058131
$0.055612

Data provided by Coingecko API

HAI Price Live Data

The live price of HAI is $ 0.047012 per (HAI/USD) today with a current market cap of 39.17M USD. 24-hour trading volume is $ 252,630 USD. HAI to USD price is updated in real-time. Hacken is +4.78% in the last 24 hours. It has a circulating supply of $ 833,588,420 HAI.

Hacken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,566
1.38%
Market Cap$2.07T
Volume$52.74B
2
$3,291.82
0.08%
Market Cap$396.93B
Volume$25.55B
3
$3.12
1.50%
Market Cap$179.8B
Volume$6.11B
5
$251.21
0.84%
Market Cap$122.42B
Volume$8.61B
6
$681.46
0.27%
Market Cap$99.49B
Volume$879.54M
8
$0.35
0.65%
Market Cap$51.64B
Volume$2.07B

Data provided by Coingecko API

More Cryptocurrencies

915
$0.87
2.14%
Market Cap$39.49M
Volume$542,091
916
$0.04
7.10%
Market Cap$39.26M
Volume$1.61M
917
$0.04
14.91%
Market Cap$39.17M
Volume$3.68M
Market Cap$38.97M
Volume$81,186
920
$0.25
3.25%
Market Cap$38.89M
Volume$4.41M

Data provided by Coingecko API