Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
$0.132406+ 4.63%
Market Cap
$25.81M
4.75%
Volume (24)
$31,791,870
8.06%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
$0.132406

Price Change

$0.00585522
4.63%
24h Low / 24h High
$0.122116 / $0.132588

Trading Volume

$31,791,870
8.06%
Volume / Market Cap
1.2318738
Market Dominance
0.00076006606%
Market Rank
#1007

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
$25,807,732
4.75%

Fully Diluted
Market Cap

$132,347,340
3.64%

Haedal Protocol Price Yesterday

Yesterday's Low / High
$0.12692301 / $0.12846817
Yesterday's Open / Close
$0.12846817 / $0.12692301
Yesterday's Change
3.69%
Yesterday's Volume
$26,032,937

Haedal Protocol Price History

7d Low / 7d High
$0.097540915 / $0.13054695
30d Low / 30d High
$0.1211343 / $0.12846817
90d Low / 90d High
$0.10269228 / $0.12846817
52 Week Low / 52 Week High
$0.096600101 / $0.12846817
All Time HighMay 21, 2025 (29 days ago)
$0.212948
37.80%
All Time LowApr 29, 2025 (1 months ago)
$0.081605
62.30%

Data provided by Coingecko API

HAEDAL to USD converter

Haedal Protocol
Haedal ProtocolHAEDAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to USD)

HAEDALUSD by TradingView

Haedal Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
HAEDAL/USDT
$0.00042
$8,054,304
Recently
Binance
Binance
$0.13
HAEDAL/USDT
$0.0001
$4,858,431
Recently
Gate.io
Gate.io
$0.13
HAEDAL/USDT
$0.00027
$1,941,558
Recently
KuCoin
KuCoin
$0.13
HAEDAL/USDT
$0.00016
$429,454
Recently

Haedal Protocol Historical Price Data (USD)

Date
6/19/2025
$0.124336
$0
$0.128468
$0.121134
6/18/2025
$0.117305
$0.124336
$0.124674
$0.117305
6/17/2025
$0.119147
$0.117305
$0.125287
$0.109579
6/16/2025
$0.098866
$0.119147
$0.126245
$0.098865
6/15/2025
$0.100196
$0.098866
$0.102501
$0.097541
6/14/2025
$0.105276
$0.100196
$0.105276
$0.100614
6/13/2025
$0.106303
$0.105276
$0.106303
$0.0966

Data provided by Coingecko API

HAEDAL Price Live Data

The live price of HAEDAL is $ 0.132406 per (HAEDAL/USD) today with a current market cap of 25.81M USD. 24-hour trading volume is $ 31,791,870 USD. HAEDAL to USD price is updated in real-time. Haedal Protocol is +4.63% in the last 24 hours. It has a circulating supply of $ 195,000,000 HAEDAL.

Haedal Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAEDAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,017
1.24%
Market Cap$2.11T
Volume$22.41B
2
$2,556.66
1.38%
Market Cap$308.7B
Volume$12.01B
4
$2.18
0.95%
Market Cap$128.21B
Volume$1.43B
5
$648.6
1.07%
Market Cap$94.61B
Volume$585.15M
6
$147.73
1.78%
Market Cap$78.01B
Volume$3.13B
9
$0.17
1.16%
Market Cap$25.71B
Volume$722.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$25.88M
Volume$217,835
1005
$0.03
2.39%
Market Cap$25.86M
Volume$10.22M
1002
$0.03
40.48%
Market Cap$25.81M
Volume$1.92M
1008
$0.00003525
4.77%
Market Cap$25.7M
Volume$2.69M
1009
$0.00000038
3.38%
Market Cap$25.49M
Volume$2.43M

Data provided by Coingecko API