Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
$0.155682 -1.23%
Market Cap
$30.29M
1.43%
Volume (24)
$34,140,584
3.43%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
$0.155682

Price Change

$-0.0019366679
1.23%
24h Low / 24h High
$0.152671 / $0.171492

Trading Volume

$34,140,584
3.43%
Volume / Market Cap
1.1270346
Market Dominance
0.00072727875%
Market Rank
#1107

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
$30,292,401
1.43%

Fully Diluted
Market Cap

$155,345,650
2.88%

Haedal Protocol Price Yesterday

Yesterday's Low / High
$0.15961071 / $0.16030261
Yesterday's Open / Close
$0.16030261 / $0.15961071
Yesterday's Change
2.67%
Yesterday's Volume
$27,629,578

Haedal Protocol Price History

7d Low / 7d High
$0.13989894 / $0.1684133
30d Low / 30d High
$0.14162248 / $0.16105005
90d Low / 90d High
$0.13989894 / $0.16105005
52 Week Low / 52 Week High
$0.13989894 / $0.16105005
All Time HighJul 17, 2025 (2 months ago)
$0.300336
48.28%
All Time LowApr 29, 2025 (4 months ago)
$0.081605
90.34%

Data provided by Coingecko API

HAEDAL to USD converter

Haedal Protocol
Haedal ProtocolHAEDAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to USD)

HAEDALUSD by TradingView

Haedal Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
HAEDAL/USDT
$0.00079
$6,027,496
Recently
Binance
Binance
$0.16
HAEDAL/USDT
$0.0001
$5,287,481
Recently
Gate
Gate
$0.16
HAEDAL/USDT
$0.0001
$2,060,537
Recently
KuCoin
KuCoin
$0.16
HAEDAL/USDT
$0.00036
$159,279
Recently

Haedal Protocol Historical Price Data (USD)

Date
9/18/2025
$0.148987
$0
$0.16105
$0.148591
9/17/2025
$0.14622
$0.148987
$0.149731
$0.139996
9/16/2025
$0.14268
$0.14622
$0.146771
$0.140373
9/15/2025
$0.153062
$0.14268
$0.153432
$0.139899
9/14/2025
$0.152131
$0.153062
$0.153802
$0.145815
9/13/2025
$0.147935
$0.152131
$0.155966
$0.147352
9/12/2025
$0.147093
$0.147935
$0.149979
$0.142624

Data provided by Coingecko API

HAEDAL Price Live Data

The live price of HAEDAL is $ 0.155682 per (HAEDAL/USD) today with a current market cap of 30.29M USD. 24-hour trading volume is $ 34,140,584 USD. HAEDAL to USD price is updated in real-time. Haedal Protocol is -1.23% in the last 24 hours. It has a circulating supply of $ 195,000,000 HAEDAL.

Haedal Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAEDAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 7 minutes and 1 second

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,654
1.62%
Market Cap$2.3T
Volume$36.36B
2
$4,462.16
3.29%
Market Cap$538.64B
Volume$28.22B
3
$3
3.39%
Market Cap$179.48B
Volume$5.31B
5
$980.37
1.22%
Market Cap$136.48B
Volume$2.23B
6
$237.11
5.79%
Market Cap$128.8B
Volume$8.11B
8
$0.27
6.25%
Market Cap$40.14B
Volume$3.42B

Data provided by Coingecko API

More Cryptocurrencies

1104
$0.00446112
1.24%
Market Cap$30.35M
Volume$245,833
Market Cap$30.34M
Volume$7,265
Market Cap$30.32M
Volume$343,163
1108
$0.04
2.14%
Market Cap$30.28M
Volume$1.35M
1109
$0.03
1.63%
Market Cap$30.21M
Volume$35.79M

Data provided by Coingecko API