Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
$0.239336+ 15.86%
Market Cap
$46.52M
15.27%
Volume (24)
$77,919,133
1.56%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
$0.239336

Price Change

$0.03275426
15.86%
24h Low / 24h High
$0.202712 / $0.239693

Trading Volume

$77,919,133
1.56%
Volume / Market Cap
1.6750189
Market Dominance
0.0013562318%
Market Rank
#799

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
$46,518,361
15.27%

Fully Diluted
Market Cap

$238,555,700
12.87%

Haedal Protocol Price Yesterday

Yesterday's Low / High
$0.20931702 / $0.21338644
Yesterday's Open / Close
$0.21338644 / $0.20931702
Yesterday's Change
13.24%
Yesterday's Volume
$159,973,650

Haedal Protocol Price History

7d Low / 7d High
$0.12365364 / $0.232518
30d Low / 30d High
$0.19081728 / $0.232518
90d Low / 90d High
$0.15824881 / $0.232518
52 Week Low / 52 Week High
$0.11856742 / $0.232518
All Time HighJul 16, 2025 (0 days ago)
$0.239693
0.10%
All Time LowApr 29, 2025 (2 months ago)
$0.081605
194.02%

Data provided by Coingecko API

HAEDAL to USD converter

Haedal Protocol
Haedal ProtocolHAEDAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to USD)

HAEDALUSD by TradingView

Haedal Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.24
HAEDAL/USDT
$0.0001
$12,470,528
Recently
Gate.io
Gate.io
$0.24
HAEDAL/USDT
$0.00014
$8,217,812
Recently
HTX
HTX
$0.24
HAEDAL/USDT
$0.00041
$2,606,513
Recently
KuCoin
KuCoin
$0.24
HAEDAL/USDT
$0.00011
$1,025,839
Recently

Haedal Protocol Historical Price Data (USD)

Date
7/15/2025
$0.201193
$0
$0.232518
$0.190817
7/14/2025
$0.166294
$0.201193
$0.200685
$0.166294
7/13/2025
$0.164919
$0.166294
$0.170653
$0.158993
7/12/2025
$0.160766
$0.164919
$0.16828
$0.158249
7/11/2025
$0.165026
$0.160766
$0.178422
$0.160757
7/10/2025
$0.128396
$0.165026
$0.168226
$0.126682
7/9/2025
$0.119429
$0.128396
$0.12913
$0.118567

Data provided by Coingecko API

HAEDAL Price Live Data

The live price of HAEDAL is $ 0.239336 per (HAEDAL/USD) today with a current market cap of 46.52M USD. 24-hour trading volume is $ 77,919,133 USD. HAEDAL to USD price is updated in real-time. Haedal Protocol is +15.86% in the last 24 hours. It has a circulating supply of $ 195,000,000 HAEDAL.

Haedal Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAEDAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,085
2.07%
Market Cap$2.37T
Volume$49.24B
2
$3,365.33
10.04%
Market Cap$406.21B
Volume$51B
3
$3.04
5.51%
Market Cap$179.98B
Volume$6.89B
5
$708
3.16%
Market Cap$103.29B
Volume$1.52B
6
$173.2
7.21%
Market Cap$92.88B
Volume$16.31B
8
$0.21
7.03%
Market Cap$31.29B
Volume$6.64B

Data provided by Coingecko API

More Cryptocurrencies

796
$0.27
1.20%
Market Cap$46.97M
Volume$24.29M
798
$0.00043208
5.20%
Market Cap$46.88M
Volume$12.43M
801
$0.02
6.22%
Market Cap$46.54M
Volume$8.1M
800
$0.17
3.71%
Market Cap$46.47M
Volume$17.28M
Market Cap$46.36M
Volume$26,829

Data provided by Coingecko API