HALO Network (HO) Live Price

HALO Network logo
HOHALO Network
GBP 0.005503 -0.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 41
11.59%
Circulating Supply
0 HO
Issue Date
-

Data provided by Coingecko API

HO price Statistics

HALO Network Price Today

HALO Network Price
GBP 0.00550321

Price Change

GBP -0.000010023953
0.18%
24h Low / 24h High
GBP 0.00546944 / GBP 0.00552761

Trading Volume

GBP 41.47
11.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HALO Network Supply

Circulating Supply
0 HO
Total Supply
21,000,000 HO
Max Supply
0 HO

HALO Network Market Cap

Fully Diluted
Market Cap

GBP 115,567
0.21%

HALO Network Price Yesterday

Yesterday's Low / High
GBP 0.0055133194 / GBP 0.0055163918
Yesterday's Open / Close
GBP 0.0055163918 / GBP 0.0055133194
Yesterday's Change
0.21%
Yesterday's Volume
GBP 19.995642

HALO Network Price History

7d Low / 7d High
GBP 0.0068024575 / GBP 0.0069197745
30d Low / 30d High
GBP 0.005483346 / GBP 0.0055441147
90d Low / 90d High
GBP 0.0054652022 / GBP 0.0055441147
52 Week Low / 52 Week High
GBP 0.0054652022 / GBP 0.0055800292
All Time HighFeb 25, 2022 (2 years ago)
GBP 6.24
99.91%
All Time LowJan 27, 2025 (3 days ago)
GBP 0.00544881
1.05%

Data provided by Coingecko API

HO to GBP converter

HALO Network
HALO NetworkHO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HALO Network Price Chart (HO to GBP)

HOGBP by TradingView

HALO Network Exchanges

Instant crypto to crypto exchange coming soon!

HALO Network Historical Price Data (GBP)

Date
1/29/2025
GBP 0.005495
GBP 0
GBP 0.005544
GBP 0.005483
1/28/2025
GBP 0.00552
GBP 0.005495
GBP 0.005533
GBP 0.005493
1/27/2025
GBP 0.005497
GBP 0.00552
GBP 0.005513
GBP 0.005465
1/26/2025
GBP 0.005513
GBP 0.005497
GBP 0.005527
GBP 0.005484
1/25/2025
GBP 0.005511
GBP 0.005513
GBP 0.005537
GBP 0.005497
1/24/2025
GBP 0.005572
GBP 0.005511
GBP 0.00558
GBP 0.005503
1/23/2025
GBP 0.005517
GBP 0.005572
GBP 0.00558
GBP 0.005503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,929
1.08%
Market CapGBP 2.08T
VolumeGBP 39.8B
2
GBP 3,254.01
4.36%
Market CapGBP 392.16B
VolumeGBP 19.54B
3
GBP 3.14
2.12%
Market CapGBP 181.14B
VolumeGBP 4.44B
5
GBP 239.61
4.58%
Market CapGBP 116.61B
VolumeGBP 5.32B
6
GBP 677.9
1.44%
Market CapGBP 98.88B
VolumeGBP 557.22M
8
GBP 0.331916
2.07%
Market CapGBP 49.05B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API