HALO Network (HO) Live Price

HALO Network logo
HOHALO Network
JPY 0.836221 -0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,724
0.87%
Circulating Supply
0 HO
Issue Date
-

Data provided by Coingecko API

HO price Statistics

HALO Network Price Today

HALO Network Price
JPY 0.836221

Price Change

JPY -0.0045609925
0.54%
24h Low / 24h High
JPY 0.830956 / JPY 0.841437

Trading Volume

JPY 7,724.43
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HALO Network Supply

Circulating Supply
0 HO
Total Supply
21,000,000 HO
Max Supply
0 HO

HALO Network Market Cap

Fully Diluted
Market Cap

JPY 17,561,183
0.01%

HALO Network Price Yesterday

Yesterday's Low / High
JPY 0.83486194 / JPY 0.8377285
Yesterday's Open / Close
JPY 0.8377285 / JPY 0.83486194
Yesterday's Change
0.01%
Yesterday's Volume
JPY 11,338.545

HALO Network Price History

7d Low / 7d High
JPY 0.0056138973 / JPY 0.0056954457
30d Low / 30d High
JPY 0.83486194 / JPY 0.84093247
90d Low / 90d High
JPY 0.82467201 / JPY 0.84093247
52 Week Low / 52 Week High
JPY 0.82467201 / JPY 0.84093247
All Time HighFeb 25, 2022 (3 years ago)
JPY 965.59
99.91%
All Time LowJul 1, 2025 (27 days ago)
JPY 0.814088
2.72%

Data provided by Coingecko API

HO to JPY converter

HALO Network
HALO NetworkHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HALO Network Price Chart (HO to JPY)

HOJPY by TradingView

HALO Network Exchanges

Instant crypto to crypto exchange coming soon!

HALO Network Historical Price Data (JPY)

Date
7/27/2025
JPY 0.836651
JPY 0
JPY 0.840932
JPY 0.834862
7/26/2025
JPY 0.832607
JPY 0.836651
JPY 0.836684
JPY 0.832607
7/25/2025
JPY 0.830585
JPY 0.832607
JPY 0.839458
JPY 0.828942
7/24/2025
JPY 0.830991
JPY 0.830585
JPY 0.834288
JPY 0.824672
7/23/2025
JPY 0.834094
JPY 0.830991
JPY 0.836375
JPY 0.826511
7/22/2025
JPY 0.837865
JPY 0.834094
JPY 0.839294
JPY 0.831724
7/21/2025
JPY 0.835166
JPY 0.837865
JPY 0.83954
JPY 0.828754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,622
1.41%
Market CapJPY 2.34T
VolumeJPY 41.22B
2
JPY 3,778.65
1.64%
Market CapJPY 457.17B
VolumeJPY 38.38B
3
JPY 3.14
1.85%
Market CapJPY 187.15B
VolumeJPY 6.62B
5
JPY 830.71
0.76%
Market CapJPY 115.98B
VolumeJPY 3.25B
6
JPY 185.65
1.36%
Market CapJPY 100.02B
VolumeJPY 11.15B
8
JPY 0.229868
4.24%
Market CapJPY 34.67B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API