HALO Network (HO) Live Price

HALO Network logo
HOHALO Network
JPY 0.944181+ 0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 559
0.28%
Circulating Supply
0 HO
Issue Date
-

Data provided by Coingecko API

HO price Statistics

HALO Network Price Today

HALO Network Price
JPY 0.944181

Price Change

JPY 0.00238198
0.25%
24h Low / 24h High
JPY 0.935366 / JPY 0.950293

Trading Volume

JPY 558.65
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HALO Network Supply

Circulating Supply
0 HO
Total Supply
21,000,000 HO
Max Supply
0 HO

HALO Network Market Cap

Fully Diluted
Market Cap

JPY 19,800,018
0.25%

HALO Network Price Yesterday

Yesterday's Low / High
JPY 0.94383829 / JPY 0.94651554
Yesterday's Open / Close
JPY 0.94383829 / JPY 0.94651554
Yesterday's Change
0.11%
Yesterday's Volume
JPY 647.62633

HALO Network Price History

7d Low / 7d High
JPY 0.0065285238 / JPY 0.0065950952
30d Low / 30d High
JPY 0.94383829 / JPY 0.9730916
90d Low / 90d High
JPY 0.94363297 / JPY 0.97564211
52 Week Low / 52 Week High
JPY 0.94363297 / JPY 0.97564211
All Time HighFeb 25, 2022 (3 years ago)
JPY 965.59
99.90%
All Time LowApr 11, 2025 (0 days ago)
JPY 0.935366
1.05%

Data provided by Coingecko API

HO to JPY converter

HALO Network
HALO NetworkHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HALO Network Price Chart (HO to JPY)

HOJPY by TradingView

HALO Network Exchanges

Instant crypto to crypto exchange coming soon!

HALO Network Historical Price Data (JPY)

Date
4/10/2025
JPY 0.970466
JPY 0
JPY 0.970466
JPY 0.943838
4/9/2025
JPY 0.953585
JPY 0.970466
JPY 0.973092
JPY 0.943633
4/8/2025
JPY 0.972699
JPY 0.953585
JPY 0.972699
JPY 0.955032
4/7/2025
JPY 0.95206
JPY 0.972699
JPY 0.975642
JPY 0.950674
4/6/2025
JPY 0.963982
JPY 0.95206
JPY 0.964378
JPY 0.950969
4/5/2025
JPY 0.964092
JPY 0.963982
JPY 0.964375
JPY 0.959987
4/4/2025
JPY 0.964176
JPY 0.964092
JPY 0.96585
JPY 0.95231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,418
3.81%
Market CapJPY 1.64T
VolumeJPY 43.85B
2
JPY 1,566.2
4.05%
Market CapJPY 188.86B
VolumeJPY 16.64B
4
JPY 2
3.30%
Market CapJPY 116.79B
VolumeJPY 3.2B
5
JPY 584.9
2.61%
Market CapJPY 85.31B
VolumeJPY 659.54M
6
JPY 119.62
8.56%
Market CapJPY 61.71B
VolumeJPY 4.84B
8
JPY 0.158545
5.18%
Market CapJPY 23.58B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API