HALO Network (HO) Live Price

HALO Network logo
HOHALO Network
BRL 0.061466+0.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 14
3.50%
Circulating Supply
0 HO
Issue Date
-

Data provided by Coingecko API

HO price Statistics

HALO Network Price Today

HALO Network Price
BRL 0.061466

Price Change

BRL 0.00045575
0.75%
24h Low / 24h High
BRL 0.060829 / BRL 0.061798

Trading Volume

BRL 13.85
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HALO Network Supply

Circulating Supply
0 HO
Total Supply
0 HO
Max Supply
0 HO

HALO Network Market Cap

Fully Diluted
Market Cap

--

HALO Network Price Yesterday

Yesterday's Low / High
BRL 0.060999787 / BRL 0.061002609
Yesterday's Open / Close
BRL 0.060999787 / BRL 0.061002609
Yesterday's Change
0.76%
Yesterday's Volume
BRL 89.61786

HALO Network Price History

7d Low / 7d High
BRL 0.011218412 / BRL 0.011587909
30d Low / 30d High
BRL 0.060512917 / BRL 0.061675303
90d Low / 90d High
BRL 0.060512917 / BRL 0.063219114
52 Week Low / 52 Week High
BRL 0.060512917 / BRL 0.063219114
All Time HighFeb 25, 2022 (2 years ago)
BRL 42.96
99.86%
All Time LowJun 24, 2024 (1 days ago)
BRL 0.060264
2.23%

Data provided by Coingecko API

HO to BRL converter

HALO Network
HALO NetworkHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HALO Network Price Chart (HO to BRL)

HOBRL by TradingView

HALO Network Exchanges

Instant crypto to crypto exchange coming soon!

HALO Network Historical Price Data (BRL)

Date
6/24/2024
BRL 0.061414
BRL 0
BRL 0.061675
BRL 0.060513
6/23/2024
BRL 0.061513
BRL 0.061414
BRL 0.061513
BRL 0.061109
6/22/2024
BRL 0.061489
BRL 0.061513
BRL 0.061511
BRL 0.061166
6/21/2024
BRL 0.062731
BRL 0.061489
BRL 0.063219
BRL 0.061461
6/20/2024
BRL 0.061617
BRL 0.062731
BRL 0.062789
BRL 0.061617
6/19/2024
BRL 0.062607
BRL 0.061617
BRL 0.06305
BRL 0.061578
6/18/2024
BRL 0.062498
BRL 0.062607
BRL 0.062978
BRL 0.061895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,891
3.17%
Market CapBRL 1.22T
VolumeBRL 30.86B
2
BRL 3,402.92
1.75%
Market CapBRL 409.13B
VolumeBRL 13.61B
4
BRL 577.58
2.48%
Market CapBRL 88.89B
VolumeBRL 847.06M
5
BRL 137.44
4.91%
Market CapBRL 63.55B
VolumeBRL 2.93B
8
BRL 0.48
0.98%
Market CapBRL 26.53B
VolumeBRL 753.87M
10
BRL 0.13
7.35%
Market CapBRL 18.33B
VolumeBRL 817.46M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 330,211
0.33%
Market CapBRL 6.52T
VolumeBRL 219.98B
2
BRL 18,209.75
1.40%
Market CapBRL 2.19T
VolumeBRL 99.54B
3
BRL 5.41
0.14%
Market CapBRL 611.1B
VolumeBRL 197.29B
4
BRL 3,093.92
1.07%
Market CapBRL 475.98B
VolumeBRL 5.79B
5
BRL 740.23
7.16%
Market CapBRL 342.17B
VolumeBRL 20.75B

Data provided by Coingecko API