Harlequins Fan Token (QUINS) Live Price

Harlequins Fan Token logo
QUINSHarlequins Fan Token
GBP 0.195845+1.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
4.58%
Circulating Supply
0 QUINS
Issue Date
-

Data provided by Coingecko API

QUINS price Statistics

Harlequins Fan Token Price Today

Harlequins Fan Token Price
GBP 0.195845

Price Change

GBP 0.00218009
1.13%
24h Low / 24h High
GBP 0.17 / GBP 0.201753

Trading Volume

GBP 5.29
4.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harlequins Fan Token Supply

Circulating Supply
0 QUINS
Total Supply
5,000,000 QUINS
Max Supply
5,000,000 QUINS

Harlequins Fan Token Market Cap

Fully Diluted
Market Cap

GBP 979,223
0.39%

Harlequins Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.19071893 / GBP 0.19945402
Yesterday's Open / Close
GBP 0.19945402 / GBP 0.19071893
Yesterday's Change
0.39%
Yesterday's Volume
GBP 2.9918102

Harlequins Fan Token Price History

7d Low / 7d High
GBP 0.2009563 / GBP 0.35039674
30d Low / 30d High
GBP 0.18817654 / GBP 0.20169934
90d Low / 90d High
GBP 0.15824685 / GBP 0.20716543
52 Week Low / 52 Week High
GBP 0.15824685 / GBP 0.28233185
All Time HighFeb 8, 2023 (1 years ago)
GBP 2.06
90.48%
All Time LowJun 18, 2024 (3 days ago)
GBP 0.157101
24.79%

Data provided by Coingecko API

QUINS to GBP converter

Harlequins Fan Token
Harlequins Fan TokenQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harlequins Fan Token Price Chart (QUINS to GBP)

QUINSGBP by TradingView

Harlequins Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Harlequins Fan Token Historical Price Data (GBP)

Date
6/20/2024
GBP 0.189009
GBP 0
GBP 0.201699
GBP 0.188177
6/19/2024
GBP 0.202725
GBP 0.189009
GBP 0.207165
GBP 0.187233
6/18/2024
GBP 0.177178
GBP 0.202725
GBP 0.202583
GBP 0.158247
6/17/2024
GBP 0.194356
GBP 0.177178
GBP 0.196607
GBP 0.176112
6/15/2024
GBP 0.240968
GBP 0
GBP 0.240968
GBP 0.217873
6/14/2024
GBP 0.21367
GBP 0.240968
GBP 0.282332
GBP 0.21367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,739
2.40%
Market CapGBP 1.26T
VolumeGBP 27.53B
2
GBP 3,482.89
1.78%
Market CapGBP 426.81B
VolumeGBP 16.11B
4
GBP 581.22
2.74%
Market CapGBP 89.64B
VolumeGBP 1.02B
5
GBP 130.45
3.82%
Market CapGBP 60.37B
VolumeGBP 2.36B
8
GBP 0.487791
1.44%
Market CapGBP 27.18B
VolumeGBP 952.81M
9
GBP 0.122961
0.82%
Market CapGBP 17.82B
VolumeGBP 687.32M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,542
0.07%
Market CapGBP 1.02T
VolumeGBP 28.37B
2
GBP 2,799.22
3.40%
Market CapGBP 341.7B
VolumeGBP 15.06B
3
GBP 0.78615
0.17%
Market CapGBP 88.55B
VolumeGBP 42.87B
4
GBP 475.45
1.88%
Market CapGBP 72.96B
VolumeGBP 1.04B
5
GBP 110.96
3.71%
Market CapGBP 51.12B
VolumeGBP 2.7B

Data provided by Coingecko API