Harlequins Fan Token (QUINS) Live Price

Harlequins Fan Token logo
QUINSHarlequins Fan Token
JPY 39.02+1.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,053
4.56%
Circulating Supply
0 QUINS
Issue Date
-

Data provided by Coingecko API

QUINS price Statistics

Harlequins Fan Token Price Today

Harlequins Fan Token Price
JPY 39.02

Price Change

JPY 0.50409
1.31%
24h Low / 24h High
JPY 34.16 / JPY 40.6

Trading Volume

JPY 1,053.46
4.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harlequins Fan Token Supply

Circulating Supply
0 QUINS
Total Supply
5,000,000 QUINS
Max Supply
5,000,000 QUINS

Harlequins Fan Token Market Cap

Fully Diluted
Market Cap

JPY 196,841,230
0.32%

Harlequins Fan Token Price Yesterday

Yesterday's Low / High
JPY 38.367039 / JPY 40.115496
Yesterday's Open / Close
JPY 40.115496 / JPY 38.367039
Yesterday's Change
0.56%
Yesterday's Volume
JPY 601.73244

Harlequins Fan Token Price History

7d Low / 7d High
JPY 0.2009563 / JPY 0.35039674
30d Low / 30d High
JPY 37.825353 / JPY 40.581372
90d Low / 90d High
JPY 31.667648 / JPY 41.565497
52 Week Low / 52 Week High
JPY 31.667648 / JPY 56.569023
All Time HighFeb 8, 2023 (1 years ago)
JPY 326.04
88.03%
All Time LowJun 18, 2024 (3 days ago)
JPY 31.44
24.08%

Data provided by Coingecko API

QUINS to JPY converter

Harlequins Fan Token
Harlequins Fan TokenQUINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harlequins Fan Token Price Chart (QUINS to JPY)

QUINSJPY by TradingView

Harlequins Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Harlequins Fan Token Historical Price Data (JPY)

Date
6/20/2024
JPY 37.97743
JPY 0
JPY 40.581372
JPY 37.825353
6/19/2024
JPY 40.667847
JPY 37.97743
JPY 41.565497
JPY 37.636344
6/18/2024
JPY 35.523317
JPY 40.667847
JPY 40.644853
JPY 31.667648
6/17/2024
JPY 38.838101
JPY 35.523317
JPY 39.266647
JPY 35.260812
6/15/2024
JPY 48.070462
JPY 0
JPY 48.070462
JPY 43.463282
6/14/2024
JPY 42.817102
JPY 48.070462
JPY 56.569023
JPY 42.817102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,491
2.75%
Market CapJPY 1.26T
VolumeJPY 27.48B
2
JPY 3,473.32
1.81%
Market CapJPY 426.81B
VolumeJPY 16B
4
JPY 578.76
3.21%
Market CapJPY 89.64B
VolumeJPY 1.02B
5
JPY 129.99
3.73%
Market CapJPY 60.37B
VolumeJPY 2.27B
8
JPY 0.486439
1.76%
Market CapJPY 27.18B
VolumeJPY 951.09M
9
JPY 0.122375
1.19%
Market CapJPY 17.82B
VolumeJPY 683.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API