Harlequins Fan Token (QUINS) Live Price

Harlequins Fan Token logo
QUINSHarlequins Fan Token
BRL 1.17+5.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 187
11.21%
Circulating Supply
0 QUINS
Issue Date
-

Data provided by Coingecko API

QUINS price Statistics

Harlequins Fan Token Price Today

Harlequins Fan Token Price
BRL 1.17

Price Change

BRL 0.059864
5.39%
24h Low / 24h High
BRL 1.11 / BRL 1.45

Trading Volume

BRL 187.35
11.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harlequins Fan Token Supply

Circulating Supply
0 QUINS
Total Supply
5,000,000 QUINS
Max Supply
5,000,000 QUINS

Harlequins Fan Token Market Cap

Fully Diluted
Market Cap

BRL 5,860,459
6.49%

Harlequins Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.1000755 / BRL 1.1013314
Yesterday's Open / Close
BRL 1.1000755 / BRL 1.1013314
Yesterday's Change
6.30%
Yesterday's Volume
BRL 8.8006041

Harlequins Fan Token Price History

7d Low / 7d High
BRL 0.19908693 / BRL 0.26486812
30d Low / 30d High
BRL 1.0732577 / BRL 1.3259025
90d Low / 90d High
BRL 1.0732577 / BRL 1.3712566
52 Week Low / 52 Week High
BRL 1.0732577 / BRL 1.4345014
All Time HighFeb 8, 2023 (1 years ago)
BRL 12.98
90.98%
All Time LowJun 24, 2024 (1 days ago)
BRL 1.071
9.30%

Data provided by Coingecko API

QUINS to BRL converter

Harlequins Fan Token
Harlequins Fan TokenQUINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harlequins Fan Token Price Chart (QUINS to BRL)

QUINSBRL by TradingView

Harlequins Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Harlequins Fan Token Historical Price Data (BRL)

Date
6/24/2024
BRL 1.302353
BRL 0
BRL 1.302353
BRL 1.073258
6/23/2024
BRL 1.266895
BRL 1.302353
BRL 1.325902
BRL 1.121339
6/22/2024
BRL 1.264386
BRL 1.266895
BRL 1.346057
BRL 1.245607
6/21/2024
BRL 1.37452
BRL 1.264386
BRL 1.37726
BRL 1.230827
6/20/2024
BRL 1.304015
BRL 1.37452
BRL 1.384849
BRL 1.297768
6/19/2024
BRL 1.401721
BRL 1.304015
BRL 1.434501
BRL 1.301607
6/18/2024
BRL 1.222153
BRL 1.401721
BRL 1.401172
BRL 1.089444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,717
2.55%
Market CapBRL 1.22T
VolumeBRL 29.65B
2
BRL 3,391.56
1.52%
Market CapBRL 407.71B
VolumeBRL 12.22B
4
BRL 575.91
1.76%
Market CapBRL 88.65B
VolumeBRL 794.31M
5
BRL 136.23
3.56%
Market CapBRL 62.97B
VolumeBRL 2.84B
8
BRL 0.47
0.26%
Market CapBRL 26.38B
VolumeBRL 751.7M
10
BRL 0.13
5.91%
Market CapBRL 18.21B
VolumeBRL 812.22M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 330,211
0.33%
Market CapBRL 6.52T
VolumeBRL 219.98B
2
BRL 18,209.75
1.40%
Market CapBRL 2.19T
VolumeBRL 99.54B
3
BRL 5.41
0.14%
Market CapBRL 611.1B
VolumeBRL 197.29B
4
BRL 3,093.92
1.07%
Market CapBRL 475.98B
VolumeBRL 5.79B
5
BRL 740.23
7.16%
Market CapBRL 342.17B
VolumeBRL 20.75B

Data provided by Coingecko API