HARLOD (HARLOD) Live Price

HARLOD logo
HARLODHARLOD
GBP 0.000081 -32.97%
Market Cap
GBP 81,131
34.94%
Volume (24)
GBP 78,247
1.70%
Circulating Supply
999,982,150 HARLOD
Issue Date
-

Data provided by Coingecko API

HARLOD price Statistics

HARLOD Price Today

HARLOD Price
GBP 0.00008113

Price Change

GBP -0.000039899222
32.97%
24h Low / 24h High
GBP 0.00006966 / GBP 0.0001585

Trading Volume

GBP 78,247
1.70%
Volume / Market Cap
0.96445255
Market Dominance
0.0000027702801%
Market Rank
#7350

HARLOD Supply

Circulating Supply
999,982,146.54 HARLOD
Total Supply
999,982,146.54 HARLOD
Max Supply
999,982,146.54 HARLOD

HARLOD Market Cap

Market Cap
GBP 81,131
34.94%

Fully Diluted
Market Cap

GBP 81,131
9.12%

HARLOD Price Yesterday

Yesterday's Low / High
GBP 0.000088117605 / GBP 0.000090433254
Yesterday's Open / Close
GBP 0.000090433254 / GBP 0.000088117605
Yesterday's Change
9.12%
Yesterday's Volume
GBP 101,584.92

HARLOD Price History

7d Low / 7d High
GBP 0.000042200627 / GBP 0.00076982302
30d Low / 30d High
GBP 0.000088117605 / GBP 0.00018421131
90d Low / 90d High
GBP 0.0000313611 / GBP 0.00029348597
52 Week Low / 52 Week High
GBP 0.0000313611 / GBP 0.00057953355
All Time HighAug 31, 2025 (6 days ago)
GBP 0.00065296
87.57%
All Time LowSep 5, 2025 (2 days ago)
GBP 0.00003136
158.70%

Data provided by Coingecko API

HARLOD to GBP converter

HARLOD
HARLODHARLOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARLOD Safely with 3Commas

Use a proven backtested strategy for HARLOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HARLOD Price Chart (HARLOD to GBP)

    HARLODGBP by TradingView

    HARLOD Exchanges

    Instant crypto to crypto exchange coming soon!

    HARLOD Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.000138
    GBP 0
    GBP 0.000159
    GBP 0.000088
    9/5/2025
    GBP 0.000048
    GBP 0.000138
    GBP 0.000184
    GBP 0.000031
    9/4/2025
    GBP 0.000107
    GBP 0.000048
    GBP 0.000121
    GBP 0.000053
    9/3/2025
    GBP 0.000263
    GBP 0.000107
    GBP 0.000299
    GBP 0.000092
    9/2/2025
    GBP 0.000301
    GBP 0.000263
    GBP 0.000316
    GBP 0.000146
    9/1/2025
    GBP 0.000298
    GBP 0.000301
    GBP 0.000346
    GBP 0.000113
    8/31/2025
    GBP 0.00035
    GBP 0.000298
    GBP 0.00058
    GBP 0.00032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 25 minutes and 46 seconds

    Explore Our Other Products for HARLOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,269
    0.53%
    Market CapGBP 2.22T
    VolumeGBP 22.57B
    2
    GBP 4,304.58
    0.27%
    Market CapGBP 519.58B
    VolumeGBP 15.5B
    4
    GBP 2.83
    1.00%
    Market CapGBP 168.72B
    VolumeGBP 1.63B
    5
    GBP 871.69
    1.35%
    Market CapGBP 121.34B
    VolumeGBP 876.71M
    6
    GBP 203.21
    0.35%
    Market CapGBP 110.12B
    VolumeGBP 2.92B
    9
    GBP 0.218327
    1.89%
    Market CapGBP 32.91B
    VolumeGBP 987.35M

    Data provided by Coingecko API

    More Cryptocurrencies

    7346
    GBP 0.00008126
    8.58%
    Market CapGBP 81,258
    VolumeGBP 468
    7349
    GBP 0.00007384
    0.96%
    Market CapGBP 81,226
    VolumeGBP 8
    7332
    GBP 0.00016239
    37.16%
    Market CapGBP 81,196
    VolumeGBP 57,292
    7351
    GBP 0.00001245
    1.29%
    Market CapGBP 80,978
    VolumeGBP 2
    7352
    GBP 0.0000809
    2.10%
    Market CapGBP 80,924
    VolumeGBP 76

    Data provided by Coingecko API