Pareton (SN10) Live Price

Pareton logo
SN10Pareton
$1.67 -2.12%
Market Cap
$8.48M
2.04%
Volume (24)
$1,261,205
1.78%
Circulating Supply
5,074,846 SN10
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN10 price Statistics

Pareton Price Today

Pareton Price
$1.67

Price Change

$-0.036245247
2.12%
24h Low / 24h High
$1.64 / $1.73

Trading Volume

$1,261,205
1.78%
Volume / Market Cap
0.14870012
Market Dominance
0.00031469023%
Market Rank
#1295

Pareton Supply

Circulating Supply
5,074,846.444 SN10
Total Supply
5,074,846.444 SN10
Max Supply
21,000,000 SN10

Pareton Market Cap

Market Cap
$8,481,533
2.04%

Fully Diluted
Market Cap

$8,481,533
0.16%

Pareton Price Yesterday

Yesterday's Low / High
$1.6542677 / $1.6936355
Yesterday's Open / Close
$1.6542677 / $1.6936355
Yesterday's Change
0.24%
Yesterday's Volume
$155,336.82

Pareton Price History

7d Low / 7d High
$1.554738 / $1.8136071
30d Low / 30d High
$1.6542677 / $1.7442439
90d Low / 90d High
$1.6542677 / $1.8136071
52 Week Low / 52 Week High
$1.3015702 / $1.8136071
All Time HighJun 10, 2025 (1 years ago)
$9.28
81.99%
All Time LowApr 2, 2026 (5 months ago)
$0.0117876
14078.44%

Data provided by Coingecko API

SN10 to USD converter

Pareton
ParetonSN10
USD
USDUSD

Data provided by Coingecko API

Real-Time Pareton Price Chart (SN10 to USD)

SN10USD by TradingView

Pareton Exchanges

Instant crypto to crypto exchange coming soon!

Pareton Historical Price Data (USD)

Date
8/30/2026
$1.72052
$1.654268
$1.727265
$1.670356
8/29/2026
$1.732673
$1.72052
$1.744244
$1.694838
8/28/2026
$1.811746
$1.732673
$1.813405
$1.728153
8/27/2026
$1.652299
$1.811746
$1.813607
$1.652299
8/26/2026
$1.606197
$1.652299
$1.652842
$1.586671
8/25/2026
$1.577691
$1.606197
$1.684061
$1.565704
8/24/2026
$1.571666
$1.577691
$1.59081
$1.30157

Data provided by Coingecko API

SN10 Price Live Data

The live price of SN10 is $ 1.67 per (SN10/USD) today with a current market cap of 8.48M USD. 24-hour trading volume is $ 1,261,205 USD. SN10 to USD price is updated in real-time. Pareton is -2.12% in the last 24 hours. It has a circulating supply of $ 5,074,846 SN10.

Pareton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN10 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 1 minute and 59 seconds

Explore Our Other Products for SN10

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,313
0.41%
Market Cap$1.57T
Volume$29.84B
2
$2,458.87
0.52%
Market Cap$296.73B
Volume$15.42B
4
$688.53
1.19%
Market Cap$91.68B
Volume$817.15M
5
$1.37
2.07%
Market Cap$85.79B
Volume$2.39B
7
$102.95
2.92%
Market Cap$60.24B
Volume$3.72B
12
$0.08
2.76%
Market Cap$12.88B
Volume$695.63M

Data provided by Coingecko API

More Cryptocurrencies

1153
$0.51
11.82%
Market Cap$10.61M
Volume$4,191
Market Cap$10.57M
Volume$175,282
1155
Market Cap$10.56M
Volume$141,356
1156
$0.28
0.29%
Market Cap$10.53M
Volume$1,415
1141
$0.24
0%
Market Cap$10.52M
Volume$2
Market Cap$10.44M
Volume$0
1159
$0.00128634
0.57%
Market Cap$10.44M
Volume$99,888
1160
$0.01
3.24%
Market Cap$10.44M
Volume$520,439
1161
$0.11
0.11%
Market Cap$10.44M
Volume$459
Market Cap$10.43M
Volume$5.7M
1163
$2.1
3.38%
Market Cap$10.39M
Volume$180,167
Market Cap$10.39M
Volume$659,990
1165
$0.05
13.93%
Market Cap$10.39M
Volume$1.07M
1166
$0.11
1.34%
Market Cap$10.33M
Volume$192,907
1167
Market Cap$10.33M
Volume$626,611
1168
$0.00132362
2.30%
Market Cap$10.32M
Volume$6.58M
1169
$406.89
0.89%
Market Cap$10.32M
Volume$5.06M
1170
$2.75
4.11%
Market Cap$10.3M
Volume$183,566
1171
$0.00214093
9.45%
Market Cap$10.29M
Volume$980,150
1172
$0.0015581
1.64%
Market Cap$10.28M
Volume$54,822
Market Cap$10.27M
Volume$170
1173
$0.02
3.07%
Market Cap$10.25M
Volume$128,287
1174
Market Cap$10.2M
Volume$3,585
1175
Market Cap$10.18M
Volume$93,936
1177
$0.81
3.26%
Market Cap$10.14M
Volume$5.21M
1179
$0.05
0.18%
Market Cap$10.14M
Volume$3
1176
$0.09
4.06%
Market Cap$10.14M
Volume$5,764
1178
$0.01
3.25%
Market Cap$10.13M
Volume$7.19M
1180
$0.13
4.06%
Market Cap$10.1M
Volume$22,953
1181
$1
0.42%
Market Cap$10.09M
Volume$23,783
1169
$0.11
1.33%
Market Cap$10.08M
Volume$105
1182
$0.00000002
1.79%
Market Cap$10.06M
Volume$34,148
1184
Market Cap$10.05M
Volume$58,406
1183
Market Cap$10.05M
Volume$1.6M
Market Cap$10.03M
Volume$0
Market Cap$10.03M
Volume$33.62M
1188
Market Cap$10M
Volume$0
1173
Market Cap$10M
Volume$999
Market Cap$9.94M
Volume$115,159
Market Cap$9.93M
Volume$5.68M
1191
$0.02
5.26%
Market Cap$9.93M
Volume$17,021
Market Cap$9.92M
Volume$29
Market Cap$9.87M
Volume$1.4M
Market Cap$9.86M
Volume$2.38M
1194
Market Cap$9.84M
Volume$555,206
1195
$2.16
4.29%
Market Cap$9.84M
Volume$15,715
1197
Market Cap$9.82M
Volume$2,755
1121
Market Cap$9.81M
Volume$2
1198
$0.01
0.73%
Market Cap$9.81M
Volume$187,782
1199
Market Cap$9.81M
Volume$8,353
1200
$0.05
1.18%
Market Cap$9.76M
Volume$2.05M
Market Cap$9.71M
Volume$1.62M
1202
$0.0013832
4.31%
Market Cap$9.7M
Volume$3.99M
1192
$0.00000006
1.33%
Market Cap$9.7M
Volume$4
1203
$0.07
1.42%
Market Cap$9.68M
Volume$3.65M
1204
Market Cap$9.67M
Volume$3.29M
1205
Market Cap$9.67M
Volume$111,284
Market Cap$9.65M
Volume$1.71M
1208
$0.02
4.83%
Market Cap$9.63M
Volume$4.24M
1207
$0.00296864
4.30%
Market Cap$9.63M
Volume$4.09M
1209
$0.01
4.24%
Market Cap$9.63M
Volume$354,711
1210
$0.06
2.95%
Market Cap$9.63M
Volume$2.8M
1212
$0.02
8.07%
Market Cap$9.62M
Volume$3.32M
1211
$0.01
0.02%
Market Cap$9.62M
Volume$53
1213
$0.05
0.53%
Market Cap$9.6M
Volume$2.64M
1215
Market Cap$9.56M
Volume$90,049
1214
$0.04
3.76%
Market Cap$9.56M
Volume$443
1216
$0.00001384
1.51%
Market Cap$9.55M
Volume$312,300
1217
$0.00005487
0.38%
Market Cap$9.54M
Volume$29
1218
$0.05
19.16%
Market Cap$9.51M
Volume$50.31M
Market Cap$9.5M
Volume$293,797
Market Cap$9.49M
Volume$54.62M
Market Cap$9.46M
Volume$9,944
1222
$0.00019771
12.83%
Market Cap$9.45M
Volume$1,887
1223
Market Cap$9.42M
Volume$240,020
1224
$0.01
0.71%
Market Cap$9.41M
Volume$549
1225
$83.96
2.13%
Market Cap$9.4M
Volume$6,943
1226
$0.52
2.77%
Market Cap$9.39M
Volume$28,877
1227
$0.00433561
0.28%
Market Cap$9.36M
Volume$398,714
1231
Market Cap$9.29M
Volume$2.47M
1229
$0.01
3.55%
Market Cap$9.28M
Volume$333,245
1230
Market Cap$9.28M
Volume$370,170
1232
$0.99
0.05%
Market Cap$9.26M
Volume$185,431
1233
$0.13
0.73%
Market Cap$9.25M
Volume$618,420
1234
$0.02
1.56%
Market Cap$9.23M
Volume$66,677
1235
Market Cap$9.22M
Volume$196
1236
$0.06
3.87%
Market Cap$9.19M
Volume$1.38M
1237
Market Cap$9.18M
Volume$71,705
1238
$0.06
1.30%
Market Cap$9.17M
Volume$1M
1240
Market Cap$9.13M
Volume$40,657
1239
Market Cap$9.12M
Volume$78,475
1241
$0.04
4.88%
Market Cap$9.11M
Volume$3.4M
1242
Market Cap$9.09M
Volume$93,943
1254
$0.01
2.05%
Market Cap$9.08M
Volume$175,247
1243
$0.01
1.01%
Market Cap$9.08M
Volume$18,832
1244
$0.01
0.31%
Market Cap$9.06M
Volume$119,415
1153
$0.51
11.82%
Market Cap$10.61M
Volume$4,191
Market Cap$10.57M
Volume$175,282

Data provided by Coingecko API