Looped Hype (LHYPE) Live Price

Looped Hype logo
LHYPELooped Hype
$85.7 -3.67%
Market Cap
$6.87M
3.70%
Volume (24)
$6,389
195.34%
Circulating Supply
80,122 LHYPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LHYPE price Statistics

Looped Hype Price Today

Looped Hype Price
$85.7

Price Change

$-3.2642183
3.67%
24h Low / 24h High
$85.35 / $90.5

Trading Volume

$6,388.7
195.34%
Volume / Market Cap
0.00093040359
Market Dominance
0.00023586945%
Market Rank
#1484

Looped Hype Supply

Circulating Supply
80,121.691 LHYPE
Total Supply
80,121.691 LHYPE
Max Supply
0 LHYPE

Looped Hype Market Cap

Market Cap
$6,866,590
3.70%

Fully Diluted
Market Cap

$6,866,590
1.86%

Looped Hype Price Yesterday

Yesterday's Low / High
$83.239349 / $85.04192
Yesterday's Open / Close
$83.239349 / $85.04192
Yesterday's Change
1.85%
Yesterday's Volume
$22,204.748

Looped Hype Price History

7d Low / 7d High
$85.303964 / $97.49513
30d Low / 30d High
$83.239349 / $90.38946
90d Low / 90d High
$83.239349 / $90.38946
52 Week Low / 52 Week High
$83.239349 / $97.49513
All Time HighSep 23, 2026 (19 days ago)
$100.6
14.81%
All Time LowApr 6, 2025 (1 years ago)
$9.34
817.26%

Data provided by Coingecko API

LHYPE to USD converter

Looped Hype
Looped HypeLHYPE
USD
USDUSD

Data provided by Coingecko API

Real-Time Looped Hype Price Chart (LHYPE to USD)

LHYPEUSD by TradingView

Looped Hype Exchanges

Instant crypto to crypto exchange coming soon!

Looped Hype Historical Price Data (USD)

Date
10/12/2026
$89.098605
$83.239349
$90.38946
$85.04192
10/11/2026
$87.839248
$89.098605
$89.312398
$87.099663
10/10/2026
$86.612261
$87.839248
$88.625464
$86.217955
10/9/2026
$86.653256
$86.612261
$88.494186
$86.046102
10/8/2026
$91.129122
$86.653256
$91.31158
$85.303964
10/7/2026
$94.425914
$91.129122
$94.596782
$89.681169
10/6/2026
$96.462444
$94.425914
$97.49513
$94.19232

Data provided by Coingecko API

LHYPE Price Live Data

The live price of LHYPE is $ 85.7 per (LHYPE/USD) today with a current market cap of 6.87M USD. 24-hour trading volume is $ 6,389 USD. LHYPE to USD price is updated in real-time. Looped Hype is -3.67% in the last 24 hours. It has a circulating supply of $ 80,122 LHYPE.

Looped Hype Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LHYPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 39 minutes and 30 seconds

Explore Our Other Products for LHYPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

1341
$0.2
5.17%
Market Cap$8.62M
Volume$31,384
Market Cap$8.62M
Volume$1.89M
Market Cap$8.59M
Volume$51,576
1344
Market Cap$8.59M
Volume$98,468
1345
$0.00211043
3.75%
Market Cap$8.57M
Volume$1.07M
1346
$0.02
8.02%
Market Cap$8.56M
Volume$1.02M
1347
$1.06
0.02%
Market Cap$8.55M
Volume$64
1348
Market Cap$8.54M
Volume$616,794
1349
$0.02
7.06%
Market Cap$8.53M
Volume$484,086
1350
$0.00015788
1.58%
Market Cap$8.52M
Volume$16,905
1351
$0.01
0.19%
Market Cap$8.5M
Volume$149,528
1352
$0.00141589
0.18%
Market Cap$8.5M
Volume$8,326
Market Cap$8.48M
Volume$333,432
1354
Market Cap$8.48M
Volume$70,057
1355
$0.06
9.34%
Market Cap$8.46M
Volume$5.33M
Market Cap$8.46M
Volume$269,993
1357
Market Cap$8.44M
Volume$1.88M
1358
$1.57
2.06%
Market Cap$8.44M
Volume$364,074
1359
$0.11
2.76%
Market Cap$8.43M
Volume$49,568
1360
$0.02
2.01%
Market Cap$8.43M
Volume$1.16M
Market Cap$8.43M
Volume$0
1362
$0.36
1.92%
Market Cap$8.42M
Volume$35,911
Market Cap$8.38M
Volume$118
1364
$0.00366142
4.89%
Market Cap$8.35M
Volume$367,239
1365
$0.01
6.58%
Market Cap$8.33M
Volume$74,328
1366
$0.06
2.05%
Market Cap$8.32M
Volume$1.04M
1367
$0.63
0.57%
Market Cap$8.32M
Volume$365
1368
$0.00114137
1.01%
Market Cap$8.31M
Volume$80,891
1369
$1.7
4.68%
Market Cap$8.31M
Volume$613
1370
$0.00138111
1.60%
Market Cap$8.3M
Volume$607,983
1371
$0.01
2.89%
Market Cap$8.29M
Volume$13,890
1372
$0.01
2.49%
Market Cap$8.27M
Volume$201
1373
$1.67
1.82%
Market Cap$8.26M
Volume$829,230
1374
Market Cap$8.25M
Volume$734,515
1375
$0.04
6.99%
Market Cap$8.24M
Volume$714
Market Cap$8.2M
Volume$0
1379
$0.01
4.04%
Market Cap$8.17M
Volume$1.91M
1380
$0.01
427.22%
Market Cap$8.16M
Volume$1
1381
Market Cap$8.13M
Volume$383,580
Market Cap$8.11M
Volume$2,426
1383
Market Cap$8.11M
Volume$1.96M
1384
$0.00130671
0.93%
Market Cap$8.1M
Volume$538,686
1385
$0.55
1.15%
Market Cap$8.08M
Volume$2,409
1386
Market Cap$8.07M
Volume$9.25M
1387
$0.38
3.40%
Market Cap$8.05M
Volume$106
Market Cap$8.04M
Volume$1.12M
1389
$0.00084279
5.09%
Market Cap$8.04M
Volume$480,872
1390
Market Cap$8.03M
Volume$55,370
1391
$0.08
0.05%
Market Cap$8.03M
Volume$2.19M
1392
Market Cap$8.01M
Volume$418,186
Market Cap$8.01M
Volume$71,176
1394
$1.49
1.19%
Market Cap$8.01M
Volume$305,001
Market Cap$8M
Volume$2.81M
1396
Market Cap$7.98M
Volume$529,898
Market Cap$7.98M
Volume$972,074
1398
$82,388
1.63%
Market Cap$7.96M
Volume$4.57M
1399
$0.02
5.05%
Market Cap$7.93M
Volume$300
1400
$0.00485574
3.08%
Market Cap$7.92M
Volume$468,604
1401
$0.01
2.74%
Market Cap$7.89M
Volume$149,592
1402
$0.57
1.13%
Market Cap$7.87M
Volume$56,116
1403
$0.00000089
0%
Market Cap$7.87M
Volume$13
1404
$0.08
0.05%
Market Cap$7.86M
Volume$278,855
1405
Market Cap$7.85M
Volume$18
Market Cap$7.85M
Volume$446,914
Market Cap$7.84M
Volume$0
1408
$1.4
5.04%
Market Cap$7.84M
Volume$6,014
Market Cap$7.84M
Volume$1.05M
1410
$0.01
0.21%
Market Cap$7.83M
Volume$268,345
1411
Market Cap$7.83M
Volume$4
Market Cap$7.82M
Volume$14.28M
1413
$0.06
2.38%
Market Cap$7.81M
Volume$1.49M
1414
$0.00436972
11.13%
Market Cap$7.8M
Volume$1.99M
1415
$0.03
4.88%
Market Cap$7.79M
Volume$473,168
1416
$0.00000862
0.64%
Market Cap$7.78M
Volume$327,482
Market Cap$7.78M
Volume$0
1417
$0.01
9.58%
Market Cap$7.76M
Volume$1.4M
1418
Market Cap$7.76M
Volume$846,178
1419
$0.01
0.80%
Market Cap$7.76M
Volume$150,804
1420
$0.01
1.66%
Market Cap$7.73M
Volume$1.1M
1421
$4,178.42
0%
Market Cap$7.72M
Volume$105
1422
$0.01
4.46%
Market Cap$7.7M
Volume$4.2M
1423
Market Cap$7.68M
Volume$1.68M
1424
$0.73
6.66%
Market Cap$7.67M
Volume$100,557
1425
Market Cap$7.65M
Volume$0
1426
$0.00000018
4.53%
Market Cap$7.64M
Volume$468,169
1427
$0.01
1.77%
Market Cap$7.62M
Volume$141,067
Market Cap$7.61M
Volume$267
1428
$0.00000001
0.01%
Market Cap$7.6M
Volume$2
1429
$0.01
3.47%
Market Cap$7.6M
Volume$5.27M
1430
$0.01
28.60%
Market Cap$7.6M
Volume$1.36M
1431
Market Cap$7.58M
Volume$468,875
1432
$0.01
0.20%
Market Cap$7.57M
Volume$9,444
1433
$0.01
10.92%
Market Cap$7.57M
Volume$339,342
1434
$3.97
9.29%
Market Cap$7.55M
Volume$115,567
1435
Market Cap$7.53M
Volume$32,993
1437
$0.07
2.29%
Market Cap$7.51M
Volume$1,128
1341
$0.2
5.17%
Market Cap$8.62M
Volume$31,384
Market Cap$8.62M
Volume$1.89M

Data provided by Coingecko API