Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
INR 0.020752+ 14.32%
Market Cap
INR 20.3M
13.91%
Volume (24)
INR 618,029
0.95%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
INR 0.02075166

Price Change

INR 0.00259947
14.32%
24h Low / 24h High
INR 0.01806326 / INR 0.02234311

Trading Volume

INR 618,029
0.95%
Volume / Market Cap
0.030447666
Market Dominance
0.0000058059152%
Market Rank
#6210

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
INR 20,298,075
13.91%

Fully Diluted
Market Cap

INR 20,298,075
1.86%

Harold Price Yesterday

Yesterday's Low / High
INR 0.020889494 / INR 0.021062238
Yesterday's Open / Close
INR 0.021062238 / INR 0.020889494
Yesterday's Change
1.07%
Yesterday's Volume
INR 627,823.8

Harold Price History

7d Low / 7d High
INR 0.00020447207 / INR 0.00028464791
30d Low / 30d High
INR 0.017927634 / INR 0.021062238
90d Low / 90d High
INR 0.017914504 / INR 0.021311264
52 Week Low / 52 Week High
INR 0.017914504 / INR 0.024858373
All Time HighApr 3, 2024 (1 years ago)
INR 4.04
99.49%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00650565
218.32%

Data provided by Coingecko API

HAROLD to INR converter

Harold
HaroldHAROLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harold Price Chart (HAROLD to INR)

    HAROLDINR by TradingView

    Harold Exchanges

    Instant crypto to crypto exchange coming soon!

    Harold Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.018014
    INR 0
    INR 0.021062
    INR 0.017928
    8/27/2025
    INR 0.018039
    INR 0.018014
    INR 0.020142
    INR 0.017939
    8/26/2025
    INR 0.018455
    INR 0.018039
    INR 0.018936
    INR 0.017965
    8/25/2025
    INR 0.021482
    INR 0.018455
    INR 0.022011
    INR 0.017915
    8/24/2025
    INR 0.021153
    INR 0.021482
    INR 0.022059
    INR 0.020952
    8/23/2025
    INR 0.023476
    INR 0.021153
    INR 0.024858
    INR 0.0214
    8/22/2025
    INR 0.019559
    INR 0.023476
    INR 0.023438
    INR 0.019559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 24 seconds

    Explore Our Other Products for HAROLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,567
    0.00%
    Market CapINR 2.22T
    VolumeINR 34.27B
    2
    INR 4,462.3
    1.14%
    Market CapINR 537.75B
    VolumeINR 28.4B
    3
    INR 2.95
    1.25%
    Market CapINR 175.2B
    VolumeINR 5.62B
    5
    INR 875.25
    2.19%
    Market CapINR 121.73B
    VolumeINR 1.59B
    6
    INR 213.89
    4.10%
    Market CapINR 115.56B
    VolumeINR 11.95B
    9
    INR 0.220747
    0.19%
    Market CapINR 33.25B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6206
    INR 0.00203675
    3.31%
    Market CapINR 20.34M
    VolumeINR 23,731
    6222
    INR 0.02153446
    4.29%
    Market CapINR 20.33M
    VolumeINR 34,367
    6209
    INR 0.03618196
    0.22%
    Market CapINR 20.31M
    VolumeINR 657
    6211
    INR 0.088169
    0.33%
    Market CapINR 20.29M
    VolumeINR 4,165
    6212
    INR 0.61675
    0.58%
    Market CapINR 20.28M
    VolumeINR 213,796

    Data provided by Coingecko API