Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
RUB 0.310002 -39.62%
Market Cap
RUB 310M
39.64%
Volume (24)
RUB 42,280,566
2.93%
Circulating Supply
999,992,570 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
RUB 0.310002

Price Change

RUB -0.2034485
39.62%
24h Low / 24h High
RUB 0.296256 / RUB 0.514984

Trading Volume

RUB 42,280,566
2.93%
Volume / Market Cap
0.13638903
Market Dominance
0.00010492352%
Market Rank
#2353

Harold Supply

Circulating Supply
999,992,573.285 HAROLD
Total Supply
999,992,573.285 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
RUB 309,999,770
39.64%

Fully Diluted
Market Cap

RUB 309,999,770
3.07%

Harold Price Yesterday

Yesterday's Low / High
RUB 0.31682901 / RUB 0.32278514
Yesterday's Open / Close
RUB 0.31682901 / RUB 0.32278514
Yesterday's Change
3.07%
Yesterday's Volume
RUB 40,841,195

Harold Price History

7d Low / 7d High
RUB 0.0035745598 / RUB 0.010945225
30d Low / 30d High
RUB 0.31682901 / RUB 0.60256298
90d Low / 90d High
RUB 0.31682901 / RUB 0.84040708
52 Week Low / 52 Week High
RUB 0.31682901 / RUB 0.99925144
All Time HighJan 12, 2025 (1 months ago)
RUB 3.01
89.59%
All Time LowNov 25, 2024 (2 months ago)
RUB 0.02603698
1104.80%

Data provided by Coingecko API

HAROLD to RUB converter

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to RUB)

HAROLDRUB by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (RUB)

Date
2/21/2025
RUB 0.506132
RUB 0
RUB 0.520398
RUB 0.316829
2/20/2025
RUB 0.782875
RUB 0.506132
RUB 0.788814
RUB 0.488686
2/19/2025
RUB 0.768747
RUB 0.782875
RUB 0.79265
RUB 0.743901
2/18/2025
RUB 0.886364
RUB 0.768747
RUB 0.894301
RUB 0.766717
2/17/2025
RUB 0.825609
RUB 0.886364
RUB 0.999251
RUB 0.80041
2/16/2025
RUB 0.839231
RUB 0.825609
RUB 0.847752
RUB 0.802109
2/15/2025
RUB 0.901462
RUB 0.839231
RUB 0.910388
RUB 0.841904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,252
1.94%
Market CapRUB 1.91T
VolumeRUB 43.92B
2
RUB 2,674.62
2.53%
Market CapRUB 322.77B
VolumeRUB 34.2B
3
RUB 2.57
3.01%
Market CapRUB 148.78B
VolumeRUB 5.23B
5
RUB 649.29
0.42%
Market CapRUB 94.72B
VolumeRUB 1.08B
6
RUB 170.94
1.75%
Market CapRUB 83.59B
VolumeRUB 5.39B
8
RUB 0.24154
4.36%
Market CapRUB 35.83B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2362
RUB 0.47734
2.20%
Market CapRUB 310.5M
VolumeRUB 27.75M
2363
RUB 0.422022
0%
Market CapRUB 319.38M
VolumeRUB 106
2365
RUB 2.93
2.07%
Market CapRUB 310.13M
VolumeRUB 1.01M
2367
RUB 0.692097
4.73%
Market CapRUB 309.66M
VolumeRUB 4M
2368
RUB 0.44515
0.02%
Market CapRUB 309.6M
VolumeRUB 13.83M

Data provided by Coingecko API