Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
RUB 1.66+ 3.12%
Market Cap
RUB 1.66B
2.48%
Volume (24)
RUB 130,219,880
15.50%
Circulating Supply
999,993,620 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
RUB 1.66

Price Change

RUB 0.050299
3.12%
24h Low / 24h High
RUB 1.42 / RUB 2.35

Trading Volume

RUB 130,219,880
15.50%
Volume / Market Cap
0.078382047
Market Dominance
0.00046354638%
Market Rank
#1441

Harold Supply

Circulating Supply
999,993,618.25 HAROLD
Total Supply
999,993,618.25 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
RUB 1,661,348,300
2.48%

Fully Diluted
Market Cap

RUB 1,661,348,300
16.91%

Harold Price Yesterday

Yesterday's Low / High
RUB 1.7871905 / RUB 2.2118039
Yesterday's Open / Close
RUB 2.2118039 / RUB 1.7871905
Yesterday's Change
16.98%
Yesterday's Volume
RUB 107,095,140

Harold Price History

7d Low / 7d High
RUB 0.014829351 / RUB 0.028591204
30d Low / 30d High
RUB 1.5199435 / RUB 2.3828952
90d Low / 90d High
RUB 1.5199435 / RUB 2.9485108
52 Week Low / 52 Week High
RUB 1.5199435 / RUB 2.9485108
All Time HighJan 12, 2025 (7 days ago)
RUB 3.01
44.97%
All Time LowNov 25, 2024 (1 months ago)
RUB 0.02603698
6266.35%

Data provided by Coingecko API

HAROLD to RUB converter

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to RUB)

HAROLDRUB by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (RUB)

Date
1/18/2025
RUB 2.352501
RUB 0
RUB 2.357972
RUB 1.519944
1/17/2025
RUB 2.395999
RUB 2.352501
RUB 2.444653
RUB 2.157872
1/16/2025
RUB 2.310192
RUB 2.395999
RUB 2.948511
RUB 2.034968
1/15/2025
RUB 2.086365
RUB 2.310192
RUB 2.500305
RUB 2.047242
1/14/2025
RUB 2.395331
RUB 2.086365
RUB 2.651267
RUB 2.038742
1/13/2025
RUB 2.641686
RUB 2.395331
RUB 2.758406
RUB 2.133982
1/12/2025
RUB 2.354396
RUB 2.641686
RUB 2.935967
RUB 2.098469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,041
1.03%
Market CapRUB 2.08T
VolumeRUB 57.4B
2
RUB 3,427.77
4.69%
Market CapRUB 412.52B
VolumeRUB 46.54B
3
RUB 3.16
0.24%
Market CapRUB 181.76B
VolumeRUB 10.01B
5
RUB 269.22
6.73%
Market CapRUB 130.95B
VolumeRUB 29.79B
6
RUB 700.58
0.20%
Market CapRUB 101.96B
VolumeRUB 1.71B
7
RUB 0.391712
0.04%
Market CapRUB 57.76B
VolumeRUB 6.89B

Data provided by Coingecko API

More Cryptocurrencies

1449
RUB 0.131248
0.22%
Market CapRUB 1.67B
VolumeRUB 11.82M
1452
RUB 2.16
1.09%
Market CapRUB 1.67B
VolumeRUB 86.79M
1450
RUB 79,372
1.49%
Market CapRUB 1.66B
VolumeRUB 204.38M
1451
RUB 16.66
0.43%
Market CapRUB 1.66B
VolumeRUB 2.17M
1454
RUB 1.66
18.91%
Market CapRUB 1.66B
VolumeRUB 430.89M

Data provided by Coingecko API