Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
RUB 9.83 -1.22%
Market Cap
RUB 5.09B
1.12%
Volume (24)
RUB 1,942,948,100
0.21%
Circulating Supply
517,732,350 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
RUB 9.83

Price Change

RUB -0.1212533
1.22%
24h Low / 24h High
RUB 9.41 / RUB 10.11

Trading Volume

RUB 1,942,948,100
0.21%
Volume / Market Cap
0.38202687
Market Dominance
0.0015932708%
Market Rank
#690

Hashflow Supply

Circulating Supply
517,732,345.779 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
RUB 5,085,893,900
1.12%

Fully Diluted
Market Cap

RUB 9,823,403,800
2.40%

Hashflow Price Yesterday

Yesterday's Low / High
RUB 9.5585981 / RUB 9.6269134
Yesterday's Open / Close
RUB 9.5585981 / RUB 9.6269134
Yesterday's Change
2.47%
Yesterday's Volume
RUB 1,740,746,900

Hashflow Price History

7d Low / 7d High
RUB 0.087184395 / RUB 0.15604992
30d Low / 30d High
RUB 9.4529705 / RUB 10.425429
90d Low / 90d High
RUB 9.1700205 / RUB 12.101511
52 Week Low / 52 Week High
RUB 8.716434 / RUB 15.429656
All Time HighNov 7, 2022 (2 years ago)
RUB 222.01
95.58%
All Time LowFeb 3, 2025 (4 days ago)
RUB 8.72
12.50%

Data provided by Coingecko API

HFT to RUB converter

Hashflow
HashflowHFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to RUB)

HFTRUB by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (RUB)

Date
2/6/2025
RUB 10.184954
RUB 0
RUB 10.326141
RUB 9.45297
2/5/2025
RUB 11.354651
RUB 10.184954
RUB 11.354651
RUB 10.106479
2/4/2025
RUB 11.979295
RUB 11.354651
RUB 11.979295
RUB 10.773189
2/3/2025
RUB 11.495853
RUB 11.979295
RUB 12.101511
RUB 8.716434
2/2/2025
RUB 13.361045
RUB 11.495853
RUB 13.616046
RUB 11.318067
2/1/2025
RUB 14.739558
RUB 13.361045
RUB 15.163912
RUB 13.502013
1/31/2025
RUB 14.855468
RUB 14.739558
RUB 15.429656
RUB 14.574201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,145
1.11%
Market CapRUB 1.92T
VolumeRUB 42.28B
2
RUB 2,733.59
3.56%
Market CapRUB 329.39B
VolumeRUB 31.5B
4
RUB 2.32
4.53%
Market CapRUB 134.01B
VolumeRUB 6.35B
5
RUB 194.5
3.57%
Market CapRUB 94.94B
VolumeRUB 4.84B
6
RUB 584.48
1.15%
Market CapRUB 85.26B
VolumeRUB 1.05B
8
RUB 0.250957
4.54%
Market CapRUB 37.11B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

689
RUB 6.33
2.73%
Market CapRUB 5.09B
VolumeRUB 344.65M
692
RUB 63.71
4.83%
Market CapRUB 5.09B
VolumeRUB 112.23M
688
RUB 21.23
15.82%
Market CapRUB 5.09B
VolumeRUB 717.92M
691
RUB 4.03
5.40%
Market CapRUB 5.08B
VolumeRUB 1.6B
693
RUB 52.29
12.79%
Market CapRUB 5.07B
VolumeRUB 97.96M

Data provided by Coingecko API