Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
RUB 7.64+ 11.75%
Market Cap
RUB 4.58B
11.71%
Volume (24)
RUB 4,811,058,200
9.40%
Circulating Supply
600,448,520 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
RUB 7.64

Price Change

RUB 0.80408
11.75%
24h Low / 24h High
RUB 6.81 / RUB 7.86

Trading Volume

RUB 4,811,058,200
9.40%
Volume / Market Cap
1.0494432
Market Dominance
0.0014629991%
Market Rank
#743

Hashflow Supply

Circulating Supply
600,448,516.814 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
RUB 4,584,391,500
11.71%

Fully Diluted
Market Cap

RUB 7,634,945,100
4.20%

Hashflow Price Yesterday

Yesterday's Low / High
RUB 7.2419792 / RUB 7.4130022
Yesterday's Open / Close
RUB 7.4130022 / RUB 7.2419792
Yesterday's Change
4.26%
Yesterday's Volume
RUB 3,981,303,200

Hashflow Price History

7d Low / 7d High
RUB 0.075231251 / RUB 0.095429783
30d Low / 30d High
RUB 6.0768598 / RUB 7.4130022
90d Low / 90d High
RUB 6.0768598 / RUB 7.4130022
52 Week Low / 52 Week High
RUB 6.0376365 / RUB 7.4130022
All Time HighNov 7, 2022 (2 years ago)
RUB 222.01
96.56%
All Time LowJun 22, 2025 (2 months ago)
RUB 3.4
124.25%

Data provided by Coingecko API

HFT to RUB converter

Hashflow
HashflowHFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashflow Price Chart (HFT to RUB)

    HFTRUB by TradingView

    Hashflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashflow Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 6.220598
    RUB 0
    RUB 7.413002
    RUB 6.169483
    9/1/2025
    RUB 6.270865
    RUB 6.220598
    RUB 6.496772
    RUB 6.07686
    8/31/2025
    RUB 6.346604
    RUB 6.270865
    RUB 6.612394
    RUB 6.346604
    8/30/2025
    RUB 6.202759
    RUB 6.346604
    RUB 6.462194
    RUB 6.177364
    8/29/2025
    RUB 6.523491
    RUB 6.202759
    RUB 6.523491
    RUB 6.037637
    8/28/2025
    RUB 6.389466
    RUB 6.523491
    RUB 6.68049
    RUB 6.378995
    8/27/2025
    RUB 6.409654
    RUB 6.389466
    RUB 6.47763
    RUB 6.159908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 13 minutes and 36 seconds

    Explore Our Other Products for HFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,286
    1.15%
    Market CapRUB 2.23T
    VolumeRUB 40.36B
    2
    RUB 4,471.36
    3.71%
    Market CapRUB 540.22B
    VolumeRUB 31.27B
    3
    RUB 2.87
    2.27%
    Market CapRUB 170.81B
    VolumeRUB 5.98B
    5
    RUB 860.87
    1.50%
    Market CapRUB 119.81B
    VolumeRUB 879.59M
    6
    RUB 212
    4.93%
    Market CapRUB 114.69B
    VolumeRUB 8.45B
    9
    RUB 0.218955
    3.86%
    Market CapRUB 33B
    VolumeRUB 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 4.59B
    VolumeRUB 127.35M
    Market CapRUB 4.59B
    VolumeRUB 81.34M
    742
    RUB 9,066,535
    1.73%
    Market CapRUB 4.59B
    VolumeRUB 751,327
    744
    RUB 4.62
    4.84%
    Market CapRUB 4.58B
    VolumeRUB 343.08M
    Market CapRUB 4.58B
    VolumeRUB 387.78M

    Data provided by Coingecko API