Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
RUB 6.27+ 2.11%
Market Cap
RUB 3.8B
2.09%
Volume (24)
RUB 1,167,771,100
0.84%
Circulating Supply
606,804,770 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
RUB 6.27

Price Change

RUB 0.129582
2.11%
24h Low / 24h High
RUB 6.06 / RUB 6.49

Trading Volume

RUB 1,167,771,100
0.84%
Volume / Market Cap
0.3069256
Market Dominance
0.0011472813%
Market Rank
#845

Hashflow Supply

Circulating Supply
606,804,771.641 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
RUB 3,804,736,800
2.09%

Fully Diluted
Market Cap

RUB 6,270,116,700
0.81%

Hashflow Price Yesterday

Yesterday's Low / High
RUB 6.1780586 / RUB 6.2613511
Yesterday's Open / Close
RUB 6.2613511 / RUB 6.1780586
Yesterday's Change
0.81%
Yesterday's Volume
RUB 1,089,420,800

Hashflow Price History

7d Low / 7d High
RUB 0.069081323 / RUB 0.092439374
30d Low / 30d High
RUB 5.7786535 / RUB 6.2613511
90d Low / 90d High
RUB 5.7786535 / RUB 6.7826672
52 Week Low / 52 Week High
RUB 5.7786535 / RUB 7.7196499
All Time HighNov 7, 2022 (2 years ago)
RUB 222.01
97.18%
All Time LowJun 22, 2025 (3 months ago)
RUB 3.4
83.84%

Data provided by Coingecko API

HFT to RUB converter

Hashflow
HashflowHFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to RUB)

HFTRUB by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (RUB)

Date
9/26/2025
RUB 5.91729
RUB 0
RUB 6.261351
RUB 5.778653
9/25/2025
RUB 6.507804
RUB 5.91729
RUB 6.507804
RUB 5.918237
9/24/2025
RUB 6.51582
RUB 6.507804
RUB 6.782667
RUB 6.470877
9/23/2025
RUB 6.564004
RUB 6.51582
RUB 6.692632
RUB 6.389219
9/22/2025
RUB 7.233051
RUB 6.564004
RUB 7.233051
RUB 6.36838
9/21/2025
RUB 7.449669
RUB 7.233051
RUB 7.516785
RUB 7.245338
9/20/2025
RUB 7.161581
RUB 7.449669
RUB 7.71965
RUB 7.121658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 6 minutes and 2 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,451
0.47%
Market CapRUB 2.18T
VolumeRUB 26.97B
2
RUB 3,991.01
1.46%
Market CapRUB 481.59B
VolumeRUB 18.36B
4
RUB 2.79
0.51%
Market CapRUB 166.92B
VolumeRUB 3.18B
5
RUB 968.22
0.77%
Market CapRUB 134.69B
VolumeRUB 1.6B
6
RUB 201.39
0.32%
Market CapRUB 109.38B
VolumeRUB 5.12B
8
RUB 0.228922
1.55%
Market CapRUB 34.57B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

842
RUB 7.35
3.05%
Market CapRUB 3.86B
VolumeRUB 199.71M
843
RUB 1.75
1.81%
Market CapRUB 3.84B
VolumeRUB 345.88M
844
RUB 15.37
2.53%
Market CapRUB 3.84B
VolumeRUB 547.53M
847
RUB 998.36
0.20%
Market CapRUB 3.8B
VolumeRUB 123.94M
848
Market CapRUB 3.8B
VolumeRUB 419.35M

Data provided by Coingecko API