Circle USYC (USYC) Live Price

Circle USYC logo
USYCCircle USYC
JPY 162.09+ 0.24%
Market Cap
JPY 60.87B
0.49%
Volume (24)
JPY 6,808
0.00%
Circulating Supply
375,525,780 USYC
Issue Date
-

Data provided by Coingecko API

USYC price Statistics

Circle USYC Price Today

Circle USYC Price
JPY 162.09

Price Change

JPY 0.38382
0.24%
24h Low / 24h High
JPY 161.67 / JPY 162.3

Trading Volume

JPY 6,807.98
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.010400904%
Market Rank
#210

Circle USYC Supply

Circulating Supply
375,525,781.513 USYC
Total Supply
375,525,781.513 USYC
Max Supply
0 USYC

Circle USYC Market Cap

Market Cap
JPY 60,868,139,000
0.49%

Fully Diluted
Market Cap

JPY 60,868,139,000
0.49%

Circle USYC Price Yesterday

Yesterday's Low / High
JPY 161.30147 / JPY 161.30247
Yesterday's Open / Close
JPY 161.30147 / JPY 161.30247
Yesterday's Change
0.49%
Yesterday's Volume
JPY 322.60295

Circle USYC Price History

7d Low / 7d High
JPY 1.095382 / JPY 1.0967943
30d Low / 30d High
JPY 160.87259 / JPY 162.00903
90d Low / 90d High
JPY 161.30147 / JPY 161.31813
52 Week Low / 52 Week High
JPY 160.38253 / JPY 162.29216
All Time HighDec 20, 2024 (8 months ago)
JPY 172.76
6.18%
All Time LowApr 17, 2025 (4 months ago)
JPY 152.33
6.41%

Data provided by Coingecko API

USYC to JPY converter

Circle USYC
Circle USYCUSYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USYC Safely with 3Commas

Use a proven backtested strategy for USYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Circle USYC Price Chart (USYC to JPY)

    USYCJPY by TradingView

    Circle USYC Exchanges

    Instant crypto to crypto exchange coming soon!

    Circle USYC Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 160.382533
    JPY 0
    JPY 162.009033
    JPY 160.382533
    8/13/2025
    JPY 161.933945
    JPY 160.382533
    JPY 162.292165
    JPY 161.22847
    8/11/2025
    JPY 161.802029
    JPY 0
    JPY 162.267912
    JPY 161.564448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 52 minutes and 35 seconds

    Explore Our Other Products for USYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,377
    1.07%
    Market CapJPY 2.32T
    VolumeJPY 41.99B
    2
    JPY 4,353.63
    2.41%
    Market CapJPY 525.78B
    VolumeJPY 46.82B
    3
    JPY 3.08
    0.54%
    Market CapJPY 182.95B
    VolumeJPY 7.75B
    5
    JPY 844.8
    1.04%
    Market CapJPY 117.68B
    VolumeJPY 1.67B
    6
    JPY 183.27
    4.37%
    Market CapJPY 99B
    VolumeJPY 6.37B
    9
    JPY 0.223814
    3.85%
    Market CapJPY 33.68B
    VolumeJPY 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    207
    JPY 56.59
    1.55%
    Market CapJPY 61.28B
    VolumeJPY 2.34B
    Market CapJPY 60.97B
    VolumeJPY 3.99B
    209
    JPY 24.37
    2.34%
    Market CapJPY 60.91B
    VolumeJPY 4.39B
    211
    JPY 760.27
    0.70%
    Market CapJPY 60.83B
    VolumeJPY 70.64M
    212
    JPY 1.17
    1.12%
    Market CapJPY 60.15B
    VolumeJPY 4.19B

    Data provided by Coingecko API