HAVAH (HVH) Live Price

HAVAH logo
HVHHAVAH
RUB 0.182343+ 1.32%
Market Cap
RUB 177.58M
1.32%
Volume (24)
RUB 175,374
0.00%
Circulating Supply
973,870,660 HVH
Issue Date
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
RUB 0.182343

Price Change

RUB 0.0023836
1.32%
24h Low / 24h High
RUB 0.088519 / RUB 0.182771

Trading Volume

RUB 175,374
0.00%
Volume / Market Cap
0.000987586
Market Dominance
0.000055471553%
Market Rank
#3185

HAVAH Supply

Circulating Supply
973,870,659.885 HVH
Total Supply
10,000,000,000 HVH
Max Supply
10,000,000,000 HVH

HAVAH Market Cap

Market Cap
RUB 177,578,460
1.32%

Fully Diluted
Market Cap

RUB 1,823,429,600
1.33%

HAVAH Price Yesterday

Yesterday's Low / High
RUB 0.17995505 / RUB 0.17995718
Yesterday's Open / Close
RUB 0.17995718 / RUB 0.17995505
Yesterday's Change
1.33%
Yesterday's Volume
RUB 26,463.243

HAVAH Price History

7d Low / 7d High
RUB 0.0010922591 / RUB 0.0023313101
30d Low / 30d High
RUB 0.08920896 / RUB 0.18004494
90d Low / 90d High
RUB 0.087879034 / RUB 0.18287385
52 Week Low / 52 Week High
RUB 0.087879034 / RUB 0.18779532
All Time HighFeb 28, 2023 (2 years ago)
RUB 8
97.72%
All Time LowJun 25, 2025 (2 months ago)
RUB 0.082731
120.41%

Data provided by Coingecko API

HVH to RUB converter

HAVAH
HAVAHHVH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVH Safely with 3Commas

Use a proven backtested strategy for HVH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAVAH Price Chart (HVH to RUB)

    HVHRUB by TradingView

    HAVAH Exchanges

    Instant crypto to crypto exchange coming soon!

    HAVAH Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.179215
    RUB 0
    RUB 0.180045
    RUB 0.089209
    8/26/2025
    RUB 0.088921
    RUB 0.179215
    RUB 0.179884
    RUB 0.087879
    8/25/2025
    RUB 0.090671
    RUB 0.088921
    RUB 0.180051
    RUB 0.088383
    8/24/2025
    RUB 0.093112
    RUB 0.090671
    RUB 0.182874
    RUB 0.088196
    8/23/2025
    RUB 0.093821
    RUB 0.093112
    RUB 0.187795
    RUB 0.092004
    8/22/2025
    RUB 0.090661
    RUB 0.093821
    RUB 0.181105
    RUB 0.090661
    8/21/2025
    RUB 0.091619
    RUB 0.090661
    RUB 0.18331
    RUB 0.090386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 28 seconds

    Explore Our Other Products for HVH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,945
    0.08%
    Market CapRUB 2.23T
    VolumeRUB 37.44B
    2
    RUB 4,450.99
    2.64%
    Market CapRUB 538.04B
    VolumeRUB 28.72B
    3
    RUB 2.95
    1.81%
    Market CapRUB 176.08B
    VolumeRUB 6.9B
    5
    RUB 868.98
    0.93%
    Market CapRUB 120.95B
    VolumeRUB 1.82B
    6
    RUB 210.29
    1.67%
    Market CapRUB 113.88B
    VolumeRUB 13.69B
    9
    RUB 0.220083
    0.07%
    Market CapRUB 33.23B
    VolumeRUB 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3182
    RUB 80.29
    0.41%
    Market CapRUB 178.02M
    VolumeRUB 12.84M
    Market CapRUB 177.98M
    VolumeRUB 331,634
    3184
    RUB 0.00042299
    3.98%
    Market CapRUB 177.95M
    VolumeRUB 11.85M
    3186
    RUB 87.17
    2.97%
    Market CapRUB 177.33M
    VolumeRUB 155,441
    Market CapRUB 176.96M
    VolumeRUB 9.63M

    Data provided by Coingecko API