Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BTC 0.000045+3.19%
Market Cap
BTC 14,867
3.44%
Volume (24)
BTC 498
1.96%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BTC 0.00004522

Price Change

BTC 0.0000014
3.19%
24h Low / 24h High
BTC 0.00004369 / BTC 0.00004639

Trading Volume

BTC 498.44
1.96%
Volume / Market Cap
0.033526603
Market Dominance
0.038335194%
Market Rank
#101

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
BTC 14,867
3.44%

Fully Diluted
Market Cap

BTC 14,886
1.07%

Synthetix Network Price Yesterday

Yesterday's Low / High
BTC 0.000045788819 / BTC 0.000045911501
Yesterday's Open / Close
BTC 0.000045788819 / BTC 0.000045911501
Yesterday's Change
1.37%
Yesterday's Volume
BTC 510.4342

Synthetix Network Price History

7d Low / 7d High
BTC 2.7876964 / BTC 3.1827667
30d Low / 30d High
BTC 0.000043705178 / BTC 0.000046164915
90d Low / 90d High
BTC 0.000043705178 / BTC 0.000047726311
52 Week Low / 52 Week High
BTC 0.000043705178 / BTC 0.00004831679
All Time HighSep 1, 2020 (3 years ago)
BTC 0.00066317
93.18%
All Time LowJan 7, 2019 (5 years ago)
BTC 0.000009
402.47%

Data provided by Coingecko API

SNX to BTC converter

Synthetix Network
Synthetix NetworkSNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BTC)

SNXBTC by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000045
SNX/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000046
SNX/BTC
BTC 0
BTC 0
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000045
SNX/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000045
SNX/BTC
BTC 0.000001
BTC 0
Recently

Synthetix Network Historical Price Data (BTC)

Date
4/25/2024
BTC 0.000045
BTC 0
BTC 0.000046
BTC 0.000044
4/24/2024
BTC 0.000045
BTC 0.000045
BTC 0.000047
BTC 0.000044
4/23/2024
BTC 0.000047
BTC 0.000045
BTC 0.000047
BTC 0.000045
4/22/2024
BTC 0.000047
BTC 0.000047
BTC 0.000048
BTC 0.000047
4/21/2024
BTC 0.000048
BTC 0.000047
BTC 0.000048
BTC 0.000047
4/20/2024
BTC 0.000046
BTC 0.000048
BTC 0.000048
BTC 0.000046
4/19/2024
BTC 0.000045
BTC 0.000046
BTC 0.000047
BTC 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,312
0.51%
Market CapBTC 1.27T
VolumeBTC 32.11B
2
BTC 3,134.65
0.09%
Market CapBTC 383.54B
VolumeBTC 14.28B
4
BTC 608.04
0.24%
Market CapBTC 93.87B
VolumeBTC 1.31B
8
BTC 0.529236
1.28%
Market CapBTC 29.28B
VolumeBTC 1.25B
11
BTC 0.469591
0.83%
Market CapBTC 16.68B
VolumeBTC 366.93M
574
BTC 1.001
0.24%
Market CapBTC 70.62M
VolumeBTC 838,440

Data provided by Coingecko API

More Cryptocurrencies

98
BTC 0.0000157
0.30%
Market CapBTC 15,411
VolumeBTC 530
99
BTC 0.00000386
1.96%
Market CapBTC 15,272
VolumeBTC 1,257
100
BTC 0.00015873
2.41%
Market CapBTC 15,262
VolumeBTC 2
102
BTC 0.00001267
6.28%
Market CapBTC 14,601
VolumeBTC 2,999
103
BTC 0.00007435
0.16%
Market CapBTC 14,607
VolumeBTC 4,146

Data provided by Coingecko API