Haystack (HAY) Live Price

Haystack logo
HAYHaystack
BRL 0.155353+ 5.72%
Market Cap
BRL 4.25M
5.56%
Volume (24)
BRL 54,657
0.09%
Circulating Supply
27,380,000 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

Haystack Price Today

Haystack Price
BRL 0.155353

Price Change

BRL 0.00839847
5.72%
24h Low / 24h High
BRL 0.146955 / BRL 0.16008

Trading Volume

BRL 54,657
0.09%
Volume / Market Cap
0.012846759
Market Dominance
0.000019659579%
Market Rank
#4081

Haystack Supply

Circulating Supply
27,380,000 HAY
Total Supply
100,000,000 HAY
Max Supply
100,000,000 HAY

Haystack Market Cap

Market Cap
BRL 4,254,536
5.56%

Fully Diluted
Market Cap

BRL 15,538,845
1.90%

Haystack Price Yesterday

Yesterday's Low / High
BRL 0.15242524 / BRL 0.15254465
Yesterday's Open / Close
BRL 0.15242524 / BRL 0.15254465
Yesterday's Change
1.88%
Yesterday's Volume
BRL 39,504.569

Haystack Price History

7d Low / 7d High
BRL 0.027620864 / BRL 0.076415826
30d Low / 30d High
BRL 0.14717225 / BRL 0.39652711
90d Low / 90d High
BRL 0.14717225 / BRL 0.39900036
52 Week Low / 52 Week High
BRL 0.14717225 / BRL 0.40481276
All Time HighNov 14, 2025 (5 days ago)
BRL 0.407201
61.84%
All Time LowNov 6, 2025 (12 days ago)
BRL 0.127266
22.10%

Data provided by Coingecko API

HAY to BRL converter

Haystack
HaystackHAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haystack Price Chart (HAY to BRL)

HAYBRL by TradingView

Haystack Exchanges

Instant crypto to crypto exchange coming soon!

Haystack Historical Price Data (BRL)

Date
11/18/2025
BRL 0.383759
BRL 0
BRL 0.38438
BRL 0.147172
11/17/2025
BRL 0.386874
BRL 0.383759
BRL 0.396527
BRL 0.382803
11/16/2025
BRL 0.39652
BRL 0.386874
BRL 0.399
BRL 0.386566
11/15/2025
BRL 0.386224
BRL 0.39652
BRL 0.396934
BRL 0.386009
11/14/2025
BRL 0.402834
BRL 0.386224
BRL 0.404813
BRL 0.38352
11/13/2025
BRL 0.36766
BRL 0.402834
BRL 0.400504
BRL 0.36766
11/12/2025
BRL 0.36464
BRL 0.36766
BRL 0.369245
BRL 0.353077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 32 minutes and 2 seconds

Explore Our Other Products for HAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,256
1.37%
Market CapBRL 1.82T
VolumeBRL 83.18B
2
BRL 3,051.61
1.52%
Market CapBRL 368.2B
VolumeBRL 33.75B
4
BRL 2.15
0.48%
Market CapBRL 129.61B
VolumeBRL 4.7B
5
BRL 926.84
2.14%
Market CapBRL 127.51B
VolumeBRL 2.28B
6
BRL 139.43
2.17%
Market CapBRL 77.28B
VolumeBRL 6.24B
10
BRL 0.16
2.03%
Market CapBRL 23.89B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4078
BRL 0.05
2.85%
Market CapBRL 4.26M
VolumeBRL 55,683
Market CapBRL 4.26M
VolumeBRL 1,463
4080
BRL 0.01
0%
Market CapBRL 4.26M
VolumeBRL 2,353
4082
BRL 0.05
1.61%
Market CapBRL 4.25M
VolumeBRL 8,432
4083
BRL 0.05
25.11%
Market CapBRL 4.24M
VolumeBRL 105

Data provided by Coingecko API