HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
INR 0.001593 -0.42%
Market Cap
INR 15.93M
0.16%
Volume (24)
INR 1,391
3.33%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
INR 0.00159285

Price Change

INR -0.000006640394
0.42%
24h Low / 24h High
INR 0.00154944 / INR 0.00161063

Trading Volume

INR 1,391.14
3.33%
Volume / Market Cap
0.000087336343
Market Dominance
0.0000045560834%
Market Rank
#6560

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
INR 15,928,535
0.16%

Fully Diluted
Market Cap

INR 15,928,535
0.43%

HBARbarian Price Yesterday

Yesterday's Low / High
INR 0.0015859855 / INR 0.0015861398
Yesterday's Open / Close
INR 0.0015859855 / INR 0.0015861398
Yesterday's Change
0.43%
Yesterday's Volume
INR 3,357.859

HBARbarian Price History

7d Low / 7d High
INR 0.000017733806 / INR 0.000020943016
30d Low / 30d High
INR 0.0015636697 / INR 0.0016064496
90d Low / 90d High
INR 0.0015636697 / INR 0.001702528
52 Week Low / 52 Week High
INR 0.0015636697 / INR 0.001828985
All Time HighMar 12, 2024 (1 years ago)
INR 0.0205277
92.24%
All Time LowJun 22, 2025 (2 months ago)
INR 0.00062755
153.80%

Data provided by Coingecko API

HBARBARIAN to INR converter

HBARbarian
HBARbarianHBARBARIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARBARIAN Safely with 3Commas

Use a proven backtested strategy for HBARBARIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HBARbarian Price Chart (HBARBARIAN to INR)

    HBARBARIANINR by TradingView

    HBARbarian Exchanges

    Instant crypto to crypto exchange coming soon!

    HBARbarian Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.001606
    INR 0
    INR 0.001606
    INR 0.001564
    8/29/2025
    INR 0.001677
    INR 0.001606
    INR 0.001677
    INR 0.001585
    8/28/2025
    INR 0.001676
    INR 0.001677
    INR 0.001689
    INR 0.001649
    8/27/2025
    INR 0.001698
    INR 0.001676
    INR 0.001703
    INR 0.001672
    8/26/2025
    INR 0.001658
    INR 0.001698
    INR 0.00175
    INR 0.001658
    8/25/2025
    INR 0.001769
    INR 0.001658
    INR 0.001784
    INR 0.001629
    8/24/2025
    INR 0.0018
    INR 0.001769
    INR 0.001829
    INR 0.001745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 6 minutes and 41 seconds

    Explore Our Other Products for HBARBARIAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,705
    0.34%
    Market CapINR 2.16T
    VolumeINR 23.21B
    2
    INR 4,451.45
    1.49%
    Market CapINR 537.39B
    VolumeINR 19.16B
    3
    INR 2.84
    0.18%
    Market CapINR 168.77B
    VolumeINR 3.27B
    5
    INR 859.94
    0.04%
    Market CapINR 119.69B
    VolumeINR 721.71M
    6
    INR 204.31
    1.11%
    Market CapINR 110.49B
    VolumeINR 5.56B
    9
    INR 0.218379
    0.41%
    Market CapINR 32.91B
    VolumeINR 938.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    6557
    INR 0.01593555
    5.63%
    Market CapINR 15.93M
    VolumeINR 544,037
    6558
    Market CapINR 15.87M
    VolumeINR 637
    6559
    INR 0.00159288
    1.07%
    Market CapINR 15.93M
    VolumeINR 12,687
    6561
    INR 0.01592442
    4.56%
    Market CapINR 15.92M
    VolumeINR 1.49M
    6562
    INR 0.03179446
    10.55%
    Market CapINR 15.9M
    VolumeINR 879,732

    Data provided by Coingecko API