HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
JPY 31.9 -1.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,074,764
0.77%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
JPY 31.9

Price Change

JPY -0.58155338
1.79%
24h Low / 24h High
JPY 31.39 / JPY 33.04

Trading Volume

JPY 10,074,764
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
349,275,013.287 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

JPY 11,140,988,000
0.80%

HBARX Price Yesterday

Yesterday's Low / High
JPY 32.02894 / JPY 32.27758
Yesterday's Open / Close
JPY 32.02894 / JPY 32.27758
Yesterday's Change
0.79%
Yesterday's Volume
JPY 9,871,507.9

HBARX Price History

7d Low / 7d High
JPY 0.16604424 / JPY 0.22924577
30d Low / 30d High
JPY 31.699141 / JPY 33.389742
90d Low / 90d High
JPY 24.122772 / JPY 33.389742
52 Week Low / 52 Week High
JPY 24.122772 / JPY 33.389742
All Time HighJan 17, 2025 (2 months ago)
JPY 80.96
60.58%
All Time LowDec 31, 2022 (2 years ago)
JPY 5.83
447.29%

Data provided by Coingecko API

HBARX to JPY converter

HBARX
HBARXHBARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARX Price Chart (HBARX to JPY)

HBARXJPY by TradingView

HBARX Exchanges

Instant crypto to crypto exchange coming soon!

HBARX Historical Price Data (JPY)

Date
4/10/2025
JPY 32.768545
JPY 0
JPY 33.332706
JPY 31.699141
4/9/2025
JPY 28.114048
JPY 32.768545
JPY 33.389742
JPY 27.532185
4/8/2025
JPY 29.775938
JPY 28.114048
JPY 32.032204
JPY 28.318112
4/7/2025
JPY 26.872248
JPY 29.775938
JPY 30.021527
JPY 24.122772
4/6/2025
JPY 31.495269
JPY 26.872248
JPY 31.495269
JPY 26.748429
4/5/2025
JPY 31.788751
JPY 31.495269
JPY 31.947166
JPY 30.894862
4/4/2025
JPY 31.372443
JPY 31.788751
JPY 32.256703
JPY 30.373386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,714
5.26%
Market CapJPY 1.66T
VolumeJPY 39.96B
2
JPY 1,567.25
3.35%
Market CapJPY 189.16B
VolumeJPY 15.03B
4
JPY 2.05
4.47%
Market CapJPY 119.23B
VolumeJPY 3.07B
5
JPY 588.4
2.49%
Market CapJPY 85.86B
VolumeJPY 601.29M
6
JPY 120.42
8.28%
Market CapJPY 62.13B
VolumeJPY 4.48B
8
JPY 0.159874
4.07%
Market CapJPY 23.8B
VolumeJPY 898.35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API