HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
JPY 16.75+2.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,012,702
0.66%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
JPY 16.75

Price Change

JPY 0.460139
2.83%
24h Low / 24h High
JPY 15.75 / JPY 16.75

Trading Volume

JPY 4,012,702
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
0 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

--

HBARX Price Yesterday

Yesterday's Low / High
JPY 16.126042 / JPY 16.155392
Yesterday's Open / Close
JPY 16.126042 / JPY 16.155392
Yesterday's Change
3.77%
Yesterday's Volume
JPY 2,111,677.7

HBARX Price History

7d Low / 7d High
JPY 0.090626293 / JPY 0.11141141
30d Low / 30d High
JPY 14.99958 / JPY 16.393095
90d Low / 90d High
JPY 14.99958 / JPY 16.393095
52 Week Low / 52 Week High
JPY 13.890745 / JPY 17.144397
All Time HighFeb 23, 2024 (1 months ago)
JPY 57.45
70.84%
All Time LowDec 31, 2022 (1 years ago)
JPY 5.83
187.21%

Data provided by Coingecko API

HBARX to JPY converter

HBARX
HBARXHBARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARX Price Chart (HBARX to JPY)

HBARXJPY by TradingView

HBARX Exchanges

Instant crypto to crypto exchange coming soon!

HBARX Historical Price Data (JPY)

Date
4/19/2024
JPY 16.170914
JPY 0
JPY 16.393095
JPY 14.99958
4/18/2024
JPY 15.396827
JPY 16.170914
JPY 16.253976
JPY 15.301281
4/17/2024
JPY 15.718197
JPY 15.396827
JPY 15.77674
JPY 15.056858
4/16/2024
JPY 15.582692
JPY 15.718197
JPY 15.852816
JPY 15.12801
4/15/2024
JPY 16.272106
JPY 15.582692
JPY 17.144397
JPY 15.410357
4/14/2024
JPY 15.453355
JPY 16.272106
JPY 16.285228
JPY 14.721184
4/13/2024
JPY 17.051436
JPY 15.453355
JPY 17.051436
JPY 13.890745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,219
0.70%
Market CapJPY 1.28T
VolumeJPY 26.14B
2
JPY 3,156.03
2.12%
Market CapJPY 377.39B
VolumeJPY 10.6B
4
JPY 571.39
1.71%
Market CapJPY 87.9B
VolumeJPY 880.96M
8
JPY 0.528056
4.62%
Market CapJPY 29.14B
VolumeJPY 1.29B
11
JPY 0.501586
5.98%
Market CapJPY 17.71B
VolumeJPY 513.26M
577
JPY 1.005
0.13%
Market CapJPY 70.84M
VolumeJPY 668,928

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API