HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
JPY 50.36 -11.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,451,349
73.99%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
JPY 50.36

Price Change

JPY -6.3264364
11.16%
24h Low / 24h High
JPY 49.26 / JPY 56.69

Trading Volume

JPY 68,451,349
73.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
353,258,383.185 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

JPY 17,706,870,000
10.38%

HBARX Price Yesterday

Yesterday's Low / High
JPY 55.575815 / JPY 56.285471
Yesterday's Open / Close
JPY 56.285471 / JPY 55.575815
Yesterday's Change
9.96%
Yesterday's Volume
JPY 10,249,023

HBARX Price History

7d Low / 7d High
JPY 0.27441466 / JPY 0.4188777
30d Low / 30d High
JPY 42.681999 / JPY 56.285471
90d Low / 90d High
JPY 42.681999 / JPY 64.426357
52 Week Low / 52 Week High
JPY 42.681999 / JPY 64.92279
All Time HighJan 17, 2025 (18 days ago)
JPY 80.96
38.15%
All Time LowDec 31, 2022 (2 years ago)
JPY 5.83
758.65%

Data provided by Coingecko API

HBARX to JPY converter

HBARX
HBARXHBARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARX Price Chart (HBARX to JPY)

HBARXJPY by TradingView

HBARX Exchanges

Instant crypto to crypto exchange coming soon!

HBARX Historical Price Data (JPY)

Date
2/3/2025
JPY 51.298296
JPY 0
JPY 56.285471
JPY 42.681999
2/2/2025
JPY 58.229422
JPY 51.298296
JPY 59.302758
JPY 49.996315
2/1/2025
JPY 62.224922
JPY 58.229422
JPY 62.916444
JPY 58.27486
1/31/2025
JPY 64.233737
JPY 62.224922
JPY 64.426357
JPY 61.854988
1/30/2025
JPY 62.769692
JPY 64.233737
JPY 64.599528
JPY 62.635801
1/29/2025
JPY 61.130024
JPY 62.769692
JPY 63.201011
JPY 61.130024
1/28/2025
JPY 63.65901
JPY 61.130024
JPY 64.92279
JPY 61.072121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,574
3.99%
Market CapJPY 1.93T
VolumeJPY 75.23B
2
JPY 2,685.82
6.50%
Market CapJPY 323.32B
VolumeJPY 52.39B
3
JPY 2.51
7.26%
Market CapJPY 143.71B
VolumeJPY 11.93B
5
JPY 205.18
5.24%
Market CapJPY 99.94B
VolumeJPY 8.5B
6
JPY 566.07
7.70%
Market CapJPY 82.54B
VolumeJPY 1.76B
8
JPY 0.260882
9.52%
Market CapJPY 38.42B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API