HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
JPY 28.8 -6.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,214,717
25.72%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
JPY 28.8

Price Change

JPY -2.0200333
6.55%
24h Low / 24h High
JPY 27.67 / JPY 33.15

Trading Volume

JPY 33,214,717
25.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
347,061,247.61 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

JPY 9,964,511,100
6.11%

HBARX Price Yesterday

Yesterday's Low / High
JPY 30.352053 / JPY 30.804553
Yesterday's Open / Close
JPY 30.804553 / JPY 30.352053
Yesterday's Change
5.82%
Yesterday's Volume
JPY 47,769,392

HBARX Price History

7d Low / 7d High
JPY 0.11201384 / JPY 0.21572762
30d Low / 30d High
JPY 27.215963 / JPY 33.389225
90d Low / 90d High
JPY 23.936396 / JPY 33.389225
52 Week Low / 52 Week High
JPY 16.839755 / JPY 33.389225
All Time HighFeb 23, 2024 (9 months ago)
JPY 57.45
50.22%
All Time LowDec 31, 2022 (1 years ago)
JPY 5.83
390.35%

Data provided by Coingecko API

HBARX to JPY converter

HBARX
HBARXHBARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARX Price Chart (HBARX to JPY)

HBARXJPY by TradingView

HBARX Exchanges

Instant crypto to crypto exchange coming soon!

HBARX Historical Price Data (JPY)

Date
11/23/2024
JPY 29.547577
JPY 0
JPY 33.389225
JPY 29.547577
11/22/2024
JPY 25.381766
JPY 29.547577
JPY 30.631555
JPY 24.628381
11/21/2024
JPY 24.519517
JPY 25.381766
JPY 27.016409
JPY 23.936396
11/20/2024
JPY 26.503185
JPY 24.519517
JPY 26.503185
JPY 24.209077
11/19/2024
JPY 28.706797
JPY 26.503185
JPY 30.193496
JPY 25.871705
11/18/2024
JPY 18.011874
JPY 28.706797
JPY 27.710921
JPY 18.011874
11/17/2024
JPY 18.177967
JPY 18.011874
JPY 18.236994
JPY 16.839755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,398
1.13%
Market CapJPY 1.91T
VolumeJPY 49.52B
2
JPY 3,333.6
2.01%
Market CapJPY 401.34B
VolumeJPY 30.45B
4
JPY 249.41
2.07%
Market CapJPY 118.32B
VolumeJPY 7.17B
5
JPY 653.01
0.63%
Market CapJPY 95.24B
VolumeJPY 3.04B
6
JPY 1.4
3.42%
Market CapJPY 79.43B
VolumeJPY 12.82B
7
JPY 0.42006
0.05%
Market CapJPY 61.6B
VolumeJPY 14.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API