HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
GBP 0.235917 -1.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 65,800
0.16%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
GBP 0.235917

Price Change

GBP -0.0042966778
1.79%
24h Low / 24h High
GBP 0.235322 / GBP 0.242348

Trading Volume

GBP 65,800
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
355,178,758.037 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

GBP 83,575,923
1.93%

HBARX Price Yesterday

Yesterday's Low / High
GBP 0.23980575 / GBP 0.24008367
Yesterday's Open / Close
GBP 0.24008367 / GBP 0.23980575
Yesterday's Change
1.68%
Yesterday's Volume
GBP 57,765.242

HBARX Price History

7d Low / 7d High
GBP 0.30816186 / GBP 0.34665572
30d Low / 30d High
GBP 0.23886096 / GBP 0.24400703
90d Low / 90d High
GBP 0.22903545 / GBP 0.25724891
52 Week Low / 52 Week High
GBP 0.22903545 / GBP 0.25724891
All Time HighJan 17, 2025 (7 months ago)
GBP 0.425836
44.65%
All Time LowDec 31, 2022 (2 years ago)
GBP 0.03676339
541.07%

Data provided by Coingecko API

HBARX to GBP converter

HBARX
HBARXHBARX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARX Safely with 3Commas

Use a proven backtested strategy for HBARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HBARX Price Chart (HBARX to GBP)

    HBARXGBP by TradingView

    HBARX Exchanges

    Instant crypto to crypto exchange coming soon!

    HBARX Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.241078
    GBP 0
    GBP 0.244007
    GBP 0.239806
    8/26/2025
    GBP 0.231741
    GBP 0.241078
    GBP 0.243493
    GBP 0.231562
    8/25/2025
    GBP 0.247464
    GBP 0.231741
    GBP 0.249224
    GBP 0.229035
    8/24/2025
    GBP 0.25163
    GBP 0.247464
    GBP 0.257249
    GBP 0.244609
    8/23/2025
    GBP 0.255742
    GBP 0.25163
    GBP 0.255742
    GBP 0.246877
    8/22/2025
    GBP 0.236645
    GBP 0.255742
    GBP 0.256345
    GBP 0.230984
    8/21/2025
    GBP 0.241359
    GBP 0.236645
    GBP 0.242325
    GBP 0.233599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 58 minutes and 40 seconds

    Explore Our Other Products for HBARX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,945
    0.08%
    Market CapGBP 2.23T
    VolumeGBP 37.44B
    2
    GBP 4,450.99
    2.64%
    Market CapGBP 538.04B
    VolumeGBP 28.72B
    3
    GBP 2.95
    1.81%
    Market CapGBP 176.08B
    VolumeGBP 6.9B
    5
    GBP 868.98
    0.93%
    Market CapGBP 120.95B
    VolumeGBP 1.82B
    6
    GBP 210.29
    1.67%
    Market CapGBP 113.88B
    VolumeGBP 13.69B
    9
    GBP 0.220083
    0.07%
    Market CapGBP 33.23B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API