HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
GBP 0.115315-20.32%
Market Cap
GBP 0
0%
Volume (24)
GBP 371,290
3.62%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
GBP 0.115315

Price Change

GBP -0.029414632
20.32%
24h Low / 24h High
GBP 0.115303 / GBP 0.144774

Trading Volume

GBP 371,290
3.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
0 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

--

HBARX Price Yesterday

Yesterday's Low / High
GBP 0.12645781 / GBP 0.12882507
Yesterday's Open / Close
GBP 0.12645781 / GBP 0.12882507
Yesterday's Change
9.66%
Yesterday's Volume
GBP 641,401.61

HBARX Price History

7d Low / 7d High
GBP 0.097461893 / GBP 0.22165607
30d Low / 30d High
GBP 0.12181497 / GBP 0.17797187
90d Low / 90d High
GBP 0.090535632 / GBP 0.17797187
52 Week Low / 52 Week High
GBP 0.078624166 / GBP 0.17797187
All Time HighFeb 23, 2024 (2 months ago)
GBP 0.300886
61.62%
All Time LowDec 31, 2022 (1 years ago)
GBP 0.03676339
214.11%

Data provided by Coingecko API

HBARX to GBP converter

HBARX
HBARXHBARX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HBARX Price Chart (HBARX to GBP)

HBARXGBP by TradingView

HBARX Exchanges

Instant crypto to crypto exchange coming soon!

HBARX Historical Price Data (GBP)

Date
4/24/2024
GBP 0.150993
GBP 0
GBP 0.177972
GBP 0.12296
4/23/2024
GBP 0.093357
GBP 0.150993
GBP 0.141088
GBP 0.090536
4/22/2024
GBP 0.091542
GBP 0.093357
GBP 0.09494
GBP 0.091542
4/21/2024
GBP 0.089271
GBP 0.091542
GBP 0.092977
GBP 0.088762
4/20/2024
GBP 0.082558
GBP 0.089271
GBP 0.089054
GBP 0.082558
4/19/2024
GBP 0.084109
GBP 0.082558
GBP 0.085563
GBP 0.078624
4/18/2024
GBP 0.080112
GBP 0.084109
GBP 0.084527
GBP 0.079623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,310
3.76%
Market CapGBP 1.27T
VolumeGBP 25.39B
2
GBP 3,155.77
3.13%
Market CapGBP 384.92B
VolumeGBP 15.14B
4
GBP 607.47
0.24%
Market CapGBP 93.42B
VolumeGBP 1.77B
8
GBP 0.525826
4.07%
Market CapGBP 28.99B
VolumeGBP 1.38B
11
GBP 0.477263
6.00%
Market CapGBP 16.85B
VolumeGBP 489.53M
575
GBP 1.003
0.06%
Market CapGBP 70.73M
VolumeGBP 625,352

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,066
2.94%
Market CapGBP 1.02T
VolumeGBP 17.55B
2
GBP 2,552.32
1.81%
Market CapGBP 310.84B
VolumeGBP 10.86B
3
GBP 0.803269
0.06%
Market CapGBP 88.73B
VolumeGBP 37.85B
4
GBP 482.4
1.47%
Market CapGBP 74.01B
VolumeGBP 1.48B
5
GBP 121.77
4.29%
Market CapGBP 54.53B
VolumeGBP 3.09B

Data provided by Coingecko API