Hedget (HGET) Live Price

Hedget logo
HGETHedget
BRL 0.29485+ 4.18%
Market Cap
BRL 515,737
4.14%
Volume (24)
BRL 471,315
0.66%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
BRL 0.29485

Price Change

BRL 0.01182944
4.18%
24h Low / 24h High
BRL 0.282681 / BRL 0.315986

Trading Volume

BRL 471,315
0.66%
Volume / Market Cap
0.91386695
Market Dominance
0.0000023477954%
Market Rank
#7722

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
BRL 515,737
4.14%

Fully Diluted
Market Cap

BRL 515,737
1.11%

Hedget Price Yesterday

Yesterday's Low / High
BRL 0.29768186 / BRL 0.29784376
Yesterday's Open / Close
BRL 0.29784376 / BRL 0.29768186
Yesterday's Change
0.98%
Yesterday's Volume
BRL 449,314.96

Hedget Price History

7d Low / 7d High
BRL 0.047317741 / BRL 0.057383685
30d Low / 30d High
BRL 0.27632864 / BRL 0.30428273
90d Low / 90d High
BRL 0.25668698 / BRL 0.30428273
52 Week Low / 52 Week High
BRL 0.25325401 / BRL 0.30428273
All Time HighSep 12, 2020 (5 years ago)
BRL 82.09
99.64%
All Time LowJul 9, 2025 (2 months ago)
BRL 0.211179
39.58%

Data provided by Coingecko API

HGET to BRL converter

Hedget
HedgetHGET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to BRL)

HGETBRL by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (BRL)

Date
9/18/2025
BRL 0.289588
BRL 0
BRL 0.304283
BRL 0.277197
9/17/2025
BRL 0.288657
BRL 0.289588
BRL 0.291958
BRL 0.265988
9/16/2025
BRL 0.277607
BRL 0.288657
BRL 0.277639
BRL 0.256687
9/15/2025
BRL 0.268439
BRL 0.277607
BRL 0.287688
BRL 0.260706
9/14/2025
BRL 0.256406
BRL 0.268439
BRL 0.269606
BRL 0.255232
9/13/2025
BRL 0.255671
BRL 0.256406
BRL 0.256524
BRL 0.253254
9/12/2025
BRL 0.25805
BRL 0.255671
BRL 0.26136
BRL 0.253568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 3 minutes and 4 seconds

Explore Our Other Products for HGET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,534
0.52%
Market CapBRL 2.32T
VolumeBRL 36.67B
2
BRL 4,529.95
1.01%
Market CapBRL 546.78B
VolumeBRL 26.3B
3
BRL 3.03
2.49%
Market CapBRL 181.38B
VolumeBRL 5.3B
5
BRL 993.98
0.00%
Market CapBRL 138.28B
VolumeBRL 2.12B
6
BRL 242.47
1.47%
Market CapBRL 131.72B
VolumeBRL 8.85B
8
BRL 0.27
1.94%
Market CapBRL 41.34B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

7702
BRL 0.00017906
0.89%
Market CapBRL 521,723
VolumeBRL 794
7703
BRL 0.00006616
0%
Market CapBRL 522,118
VolumeBRL 28
7704
BRL 0.00054651
2.21%
Market CapBRL 522,079
VolumeBRL 452
7705
BRL 0.04
6.05%
Market CapBRL 521,971
VolumeBRL 2,354
7706
Market CapBRL 525,029
VolumeBRL 252
7707
BRL 0.00024829
0%
Market CapBRL 524,745
VolumeBRL 15
7708
BRL 0.00000075
0.13%
Market CapBRL 520,852
VolumeBRL 262,878
7685
BRL 0.00100111
4.22%
Market CapBRL 520,575
VolumeBRL 1,610
7709
BRL 0.00002556
2.59%
Market CapBRL 520,384
VolumeBRL 303
7710
BRL 0.0000052
1.52%
Market CapBRL 520,377
VolumeBRL 215
7711
BRL 0.00277233
1.07%
Market CapBRL 519,723
VolumeBRL 2,778
7712
BRL 0.00052323
0%
Market CapBRL 523,226
VolumeBRL 2,221
7713
BRL 0.00052613
15.08%
Market CapBRL 518,343
VolumeBRL 20,381
7683
BRL 0.01
3.87%
Market CapBRL 517,898
VolumeBRL 143,553
7714
BRL 0.01
2.75%
Market CapBRL 517,482
VolumeBRL 365
7715
BRL 0.01
0%
Market CapBRL 520,826
VolumeBRL 40
7718
BRL 0.00000001
0.59%
Market CapBRL 516,705
VolumeBRL 559
7717
BRL 4.36
2.03%
Market CapBRL 516,624
VolumeBRL 41,965
7716
BRL 0.00128474
4.90%
Market CapBRL 516,561
VolumeBRL 334,589
7719
BRL 0.29
4.21%
Market CapBRL 516,414
VolumeBRL 472,237
7720
BRL 0.00064961
0.57%
Market CapBRL 516,386
VolumeBRL 347
7721
BRL 0.05
0.14%
Market CapBRL 516,326
VolumeBRL 92,654
7723
BRL 0.00064281
0.14%
Market CapBRL 514,605
VolumeBRL 62
7724
BRL 0.00051496
33.23%
Market CapBRL 514,009
VolumeBRL 6.22M
7725
BRL 0.00005132
0.08%
Market CapBRL 513,152
VolumeBRL 8
7726
Market CapBRL 513,240
VolumeBRL 7
7734
BRL 0.00061809
0.19%
Market CapBRL 513,291
VolumeBRL 101
7727
BRL 0.0009065
11.14%
Market CapBRL 513,211
VolumeBRL 9,744
7728
BRL 0.00024554
0.94%
Market CapBRL 512,557
VolumeBRL 45
7729
BRL 0.00054338
6.21%
Market CapBRL 512,417
VolumeBRL 2,761
7736
BRL 0.00051308
2.16%
Market CapBRL 512,941
VolumeBRL 26
7730
BRL 0.00051268
1.07%
Market CapBRL 512,557
VolumeBRL 5,334
7735
BRL 0.0021775
7.22%
Market CapBRL 511,521
VolumeBRL 221,699
7741
BRL 0.00051152
12.78%
Market CapBRL 511,517
VolumeBRL 12,055
7731
BRL 0.0005107
2.21%
Market CapBRL 510,743
VolumeBRL 6,018
7732
BRL 0.01
97.17%
Market CapBRL 510,768
VolumeBRL 7
7733
BRL 0.00249589
0%
Market CapBRL 510,944
VolumeBRL 495
7737
BRL 0.08
2.63%
Market CapBRL 510,184
VolumeBRL 435
7738
BRL 0.51
0.57%
Market CapBRL 510,064
VolumeBRL 937
7739
BRL 0.00063605
7.08%
Market CapBRL 509,821
VolumeBRL 4,128
7740
BRL 0.00323814
1.06%
Market CapBRL 508,761
VolumeBRL 94,821
7742
BRL 0.0005087
0%
Market CapBRL 508,698
VolumeBRL 766
7743
BRL 0.05
28.83%
Market CapBRL 508,108
VolumeBRL 19,394
7745
BRL 0.00050708
2.58%
Market CapBRL 507,038
VolumeBRL 1,733
7744
BRL 0.58
1.60%
Market CapBRL 507,495
VolumeBRL 107
7746
BRL 0.00000122
0.28%
Market CapBRL 506,859
VolumeBRL 291,429
7747
BRL 0.00056329
5.44%
Market CapBRL 506,159
VolumeBRL 2,707
7748
BRL 0.00050586
37.72%
Market CapBRL 505,850
VolumeBRL 173,853
7749
BRL 0.00050605
3.19%
Market CapBRL 505,706
VolumeBRL 4,981
7751
BRL 0.00050832
5.12%
Market CapBRL 505,084
VolumeBRL 2,622
7760
BRL 0.00000505
1.80%
Market CapBRL 505,413
VolumeBRL 517
7750
BRL 0.00198179
3.07%
Market CapBRL 505,357
VolumeBRL 95,600
7752
BRL 0.00000065
1.89%
Market CapBRL 505,176
VolumeBRL 1,627
7754
BRL 0.00000505
5.39%
Market CapBRL 504,875
VolumeBRL 13,645
7755
BRL 0.00050479
2.94%
Market CapBRL 504,583
VolumeBRL 1,547
7753
BRL 0.0005044
0.28%
Market CapBRL 504,400
VolumeBRL 951
7756
BRL 0.00050687
2.20%
Market CapBRL 503,847
VolumeBRL 1,398
Market CapBRL 503,306
VolumeBRL 20
7758
BRL 0.00050384
5.26%
Market CapBRL 503,375
VolumeBRL 363
7759
BRL 0.0005028
0%
Market CapBRL 502,796
VolumeBRL 820
7761
BRL 5.27
0.24%
Market CapBRL 502,324
VolumeBRL 291
7762
BRL 0.00091758
4.66%
Market CapBRL 502,050
VolumeBRL 30
7763
BRL 0.00050684
1.77%
Market CapBRL 502,153
VolumeBRL 5,917
7765
BRL 0.00051618
2.75%
Market CapBRL 501,446
VolumeBRL 245,493
7766
BRL 0.00008712
1.90%
Market CapBRL 501,623
VolumeBRL 65,348
7764
BRL 0.00000119
158.03%
Market CapBRL 501,525
VolumeBRL 1.25M
7767
BRL 0.00058991
5.49%
Market CapBRL 501,420
VolumeBRL 7,671
7768
BRL 0.00246195
1.32%
Market CapBRL 501,123
VolumeBRL 239
7769
BRL 0.05
0%
Market CapBRL 507,703
VolumeBRL 572
7784
BRL 0.00051692
8.29%
Market CapBRL 500,375
VolumeBRL 10,178
7770
BRL 3,393.18
0%
Market CapBRL 498,797
VolumeBRL 857
7772
BRL 0.00050004
0.13%
Market CapBRL 499,850
VolumeBRL 3,787
7771
BRL 0.00000119
1.29%
Market CapBRL 499,681
VolumeBRL 14
7773
BRL 0.00498782
0%
Market CapBRL 498,782
VolumeBRL 61
7774
BRL 0.00076644
2.23%
Market CapBRL 499,372
VolumeBRL 5,944
7775
BRL 0
8.79%
Market CapBRL 498,584
VolumeBRL 5,750
7776
BRL 0.00049719
0%
Market CapBRL 497,194
VolumeBRL 184
7777
BRL 0.03
0.38%
Market CapBRL 498,824
VolumeBRL 1,358
7778
BRL 0.00053575
0%
Market CapBRL 513,266
VolumeBRL 1,624
7780
BRL 0.00099704
14.77%
Market CapBRL 498,124
VolumeBRL 51,938
7781
BRL 0.00249279
7.87%
Market CapBRL 498,559
VolumeBRL 166,163
7779
BRL 0.00049819
8.87%
Market CapBRL 498,191
VolumeBRL 6,918
7782
Market CapBRL 498,127
VolumeBRL 26
7783
BRL 0.00050133
2.32%
Market CapBRL 497,917
VolumeBRL 7,672
Market CapBRL 497,277
VolumeBRL 4,348
7786
BRL 0.00100156
0%
Market CapBRL 500,782
VolumeBRL 10
7787
BRL 0.02
41.70%
Market CapBRL 496,943
VolumeBRL 298
7788
BRL 0.00049861
5.65%
Market CapBRL 496,880
VolumeBRL 4,843
7789
BRL 0.00049699
2.60%
Market CapBRL 496,715
VolumeBRL 1,445
7790
BRL 0.00049934
7.17%
Market CapBRL 496,651
VolumeBRL 8,148
7798
BRL 0.00049633
3.64%
Market CapBRL 496,327
VolumeBRL 1,689
7799
BRL 0.00049655
1.99%
Market CapBRL 496,235
VolumeBRL 514
7791
Market CapBRL 495,292
VolumeBRL 6
7800
BRL 0.00049557
0.51%
Market CapBRL 495,511
VolumeBRL 14,508
7792
BRL 0.06
0.69%
Market CapBRL 494,626
VolumeBRL 406
7793
BRL 0.00049512
2.91%
Market CapBRL 495,092
VolumeBRL 836
7795
BRL 0.37
0.58%
Market CapBRL 494,267
VolumeBRL 5,678
7796
BRL 0.00218518
0.79%
Market CapBRL 493,131
VolumeBRL 18
7797
BRL 0.00118355
4.23%
Market CapBRL 494,120
VolumeBRL 199
7702
BRL 0.00017906
0.89%
Market CapBRL 521,723
VolumeBRL 794
7703
BRL 0.00006616
0%
Market CapBRL 522,118
VolumeBRL 28

Data provided by Coingecko API