Hedget (HGET) Live Price

Hedget logo
HGETHedget
0.041291+ 0.28%
Market Cap
€71,614
0.71%
Volume (24)
64,170
0.50%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
€0.04129093

Price Change

€0.00011331
0.28%
24h Low / 24h High
€0.0407639 / €0.0415091

Trading Volume

€64,170
0.50%
Volume / Market Cap
0.89605384
Market Dominance
0.0000021259566%
Market Rank
#7833

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
€71,614
0.71%

Fully Diluted
Market Cap

€71,614
0.62%

Hedget Price Yesterday

Yesterday's Low / High
€0.041109586 / €0.04117803
Yesterday's Open / Close
€0.04117803 / €0.041109586
Yesterday's Change
0.36%
Yesterday's Volume
€70,106.289

Hedget Price History

7d Low / 7d High
€0.047084866 / €0.049626568
30d Low / 30d High
€0.040186791 / €0.041369229
90d Low / 90d High
€0.040186791 / €0.042356202
52 Week Low / 52 Week High
€0.040186791 / €0.04266803
All Time HighSep 12, 2020 (4 years ago)
€13.03
99.68%
All Time LowJul 14, 2025 (1 months ago)
€0.03296418
25.26%

Data provided by Coingecko API

HGET to EUR converter

Hedget
HedgetHGET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hedget Price Chart (HGET to EUR)

    HGETEUR by TradingView

    Hedget Exchanges

    Instant crypto to crypto exchange coming soon!

    Hedget Historical Price Data (EUR)

    Date
    9/7/2025
    €0.041238
    €0
    €0.041238
    €0.040187
    9/6/2025
    €0.041618
    €0.041238
    €0.041822
    €0.040749
    9/5/2025
    €0.041621
    €0.041618
    €0.041938
    €0.041384
    9/4/2025
    €0.042444
    €0.041621
    €0.042444
    €0.041299
    9/3/2025
    €0.042049
    €0.042444
    €0.042668
    €0.041515
    9/2/2025
    €0.041707
    €0.042049
    €0.042641
    €0.041501
    9/1/2025
    €0.042401
    €0.041707
    €0.042401
    €0.041524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 57 minutes and 7 seconds

    Explore Our Other Products for HGET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,221
    0.85%
    Market Cap€2.24T
    Volume€37.63B
    2
    4,310.18
    0.03%
    Market Cap€520.28B
    Volume€27.88B
    3
    2.98
    3.54%
    Market Cap€177.4B
    Volume€5.53B
    5
    878.86
    0.31%
    Market Cap€122.32B
    Volume€1.26B
    6
    214.65
    3.57%
    Market Cap€116.34B
    Volume€10.3B
    9
    0.24
    6.70%
    Market Cap€36.69B
    Volume€3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7830
    0.00007578
    2.15%
    Market Cap€71,653
    Volume€42,198
    7831
    0.01
    2.42%
    Market Cap€71,642
    Volume€88
    Market Cap€71,914
    Volume€147
    7834
    0.00000017
    0.63%
    Market Cap€71,704
    Volume€3
    7836
    0.00002492
    0%
    Market Cap€71,910
    Volume€130

    Data provided by Coingecko API