Hedget (HGET) Live Price

Hedget logo
HGETHedget
RUB 6.23+ 0.18%
Market Cap
RUB 10.9M
0.50%
Volume (24)
RUB 12,936,726
1.50%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
RUB 6.23

Price Change

RUB 0.01130538
0.18%
24h Low / 24h High
RUB 6.16 / RUB 6.27

Trading Volume

RUB 12,936,726
1.50%
Volume / Market Cap
1.1870921
Market Dominance
0.0000034139901%
Market Rank
#6199

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
RUB 10,897,828
0.50%

Fully Diluted
Market Cap

RUB 10,897,828
0.50%

Hedget Price Yesterday

Yesterday's Low / High
RUB 6.190211 / RUB 6.1924095
Yesterday's Open / Close
RUB 6.1924095 / RUB 6.190211
Yesterday's Change
0.62%
Yesterday's Volume
RUB 12,601,843

Hedget Price History

7d Low / 7d High
RUB 0.063651355 / RUB 0.067574587
30d Low / 30d High
RUB 6.1770577 / RUB 6.2826356
90d Low / 90d High
RUB 6.1770577 / RUB 6.457512
52 Week Low / 52 Week High
RUB 6.1494135 / RUB 6.6607513
All Time HighSep 12, 2020 (4 years ago)
RUB 1,156.18
99.46%
All Time LowJan 21, 2025 (17 days ago)
RUB 5.11
21.84%

Data provided by Coingecko API

HGET to RUB converter

Hedget
HedgetHGET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to RUB)

HGETRUB by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (RUB)

Date
2/6/2025
RUB 6.274294
RUB 0
RUB 6.282636
RUB 6.177058
2/5/2025
RUB 6.449296
RUB 6.274294
RUB 6.449296
RUB 6.247115
2/4/2025
RUB 6.392909
RUB 6.449296
RUB 6.457512
RUB 6.340481
2/3/2025
RUB 6.378795
RUB 6.392909
RUB 6.442634
RUB 6.361026
2/2/2025
RUB 6.311208
RUB 6.378795
RUB 6.396719
RUB 6.282642
2/1/2025
RUB 6.618135
RUB 6.311208
RUB 6.660751
RUB 6.292216
1/31/2025
RUB 6.149414
RUB 6.618135
RUB 6.605096
RUB 6.149414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,303
1.23%
Market CapRUB 1.93T
VolumeRUB 46.01B
2
RUB 2,735.72
3.56%
Market CapRUB 329.72B
VolumeRUB 30.55B
4
RUB 2.35
3.96%
Market CapRUB 135.5B
VolumeRUB 6.46B
5
RUB 195.46
3.31%
Market CapRUB 95.31B
VolumeRUB 4.83B
6
RUB 585.02
0.81%
Market CapRUB 85.35B
VolumeRUB 1.04B
8
RUB 0.252209
4.44%
Market CapRUB 37.3B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6196
RUB 1.092
0.89%
Market CapRUB 10.92M
VolumeRUB 3,945
Market CapRUB 10.91M
VolumeRUB 773,228
6198
RUB 0.04501118
27.23%
Market CapRUB 10.92M
VolumeRUB 460,865
6200
RUB 0.053232
3.29%
Market CapRUB 10.94M
VolumeRUB 89,800
6201
RUB 0.053022
0%
Market CapRUB 11.26M
VolumeRUB 0

Data provided by Coingecko API