Hemi Bitcoin (HEMIBTC) Live Price

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
BTC 1.002382 -1.23%
Market Cap
BTC 48
2.34%
Volume (24)
BTC 6
0.34%
Circulating Supply
48 HEMIBTC
Issue Date
-

Data provided by Coingecko API

HEMIBTC price Statistics

Hemi Bitcoin Price Today

Hemi Bitcoin Price
BTC 1.002382

Price Change

BTC -0.012479184
1.23%
24h Low / 24h High
BTC 1.003044 / BTC 1.027414

Trading Volume

BTC 6.373726
0.34%
Volume / Market Cap
0.13156694
Market Dominance
0.00013768197%
Market Rank
#2278

Hemi Bitcoin Supply

Circulating Supply
47.997 HEMIBTC
Total Supply
47.997 HEMIBTC
Max Supply
0 HEMIBTC

Hemi Bitcoin Market Cap

Market Cap
BTC 48.444737
2.34%

Fully Diluted
Market Cap

BTC 48.444737
0.16%

Hemi Bitcoin Price Yesterday

Yesterday's Low / High
BTC 1.0080611 / BTC 1.0138708
Yesterday's Open / Close
BTC 1.0138708 / BTC 1.0080611
Yesterday's Change
0.85%
Yesterday's Volume
BTC 5.4865731

Hemi Bitcoin Price History

7d Low / 7d High
BTC 110,516.02 / BTC 118,332.85
30d Low / 30d High
BTC 1.0014754 / BTC 1.0182024
90d Low / 90d High
BTC 0.99026754 / BTC 1.0281285
52 Week Low / 52 Week High
BTC 0.99026754 / BTC 1.0281285
All Time HighAug 24, 2025 (2 days ago)
BTC 1.044031
3.35%
All Time LowJul 10, 2025 (1 months ago)
BTC 0.95640376
5.50%

Data provided by Coingecko API

HEMIBTC to BTC converter

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Bitcoin Price Chart (HEMIBTC to BTC)

    HEMIBTCBTC by TradingView

    Hemi Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 1.007383
    BTC 0
    BTC 1.017449
    BTC 1.003209
    8/24/2025
    BTC 1.010542
    BTC 1.007383
    BTC 1.028129
    BTC 1.001475
    8/23/2025
    BTC 1.009642
    BTC 1.010542
    BTC 1.024211
    BTC 1.005622
    8/22/2025
    BTC 1.012823
    BTC 1.009642
    BTC 1.020852
    BTC 0.990268
    8/21/2025
    BTC 1.014865
    BTC 1.012823
    BTC 1.0169
    BTC 0.997129
    8/20/2025
    BTC 1.001587
    BTC 1.014865
    BTC 1.020565
    BTC 0.995457
    8/19/2025
    BTC 0.999059
    BTC 1.001587
    BTC 1.008757
    BTC 0.993031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 49 minutes and 9 seconds

    Explore Our Other Products for HEMIBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,012
    1.74%
    Market CapBTC 2.23T
    VolumeBTC 45.42B
    2
    BTC 4,601.62
    5.02%
    Market CapBTC 555.25B
    VolumeBTC 45.43B
    3
    BTC 3.01
    5.33%
    Market CapBTC 179.2B
    VolumeBTC 6.79B
    5
    BTC 864.8
    2.66%
    Market CapBTC 120.4B
    VolumeBTC 1.59B
    6
    BTC 196.85
    5.34%
    Market CapBTC 106.23B
    VolumeBTC 8.16B
    10
    BTC 0.219073
    4.85%
    Market CapBTC 33B
    VolumeBTC 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2275
    Market CapBTC 49
    VolumeBTC 21
    2277
    BTC 0
    2.21%
    Market CapBTC 48
    VolumeBTC 1
    2276
    BTC 0.00050242
    2.30%
    Market CapBTC 49
    VolumeBTC 2
    2279
    BTC 0.00000475
    3.91%
    Market CapBTC 48
    VolumeBTC 2
    2280
    BTC 0.0000007
    5.13%
    Market CapBTC 48
    VolumeBTC 0

    Data provided by Coingecko API