Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.495764 -6.16%
Market Cap
JPY 107.13M
6.13%
Volume (24)
JPY 229,948
22.90%
Circulating Supply
216,095,520 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.495764

Price Change

JPY -0.032554405
6.16%
24h Low / 24h High
JPY 0.492279 / JPY 0.530237

Trading Volume

JPY 229,948
22.90%
Volume / Market Cap
0.0021463917
Market Dominance
0.000021819295%
Market Rank
#4022

Hermes Protocol Supply

Circulating Supply
216,095,518.002 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 107,132,360
6.13%

Fully Diluted
Market Cap

JPY 267,221,940
0.42%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.4960367 / JPY 0.49966414
Yesterday's Open / Close
JPY 0.4960367 / JPY 0.49966414
Yesterday's Change
0.42%
Yesterday's Volume
JPY 500,467.91

Hermes Protocol Price History

7d Low / 7d High
JPY 0.0022931795 / JPY 0.0036278506
30d Low / 30d High
JPY 0.4619087 / JPY 0.52740057
90d Low / 90d High
JPY 0.35191037 / JPY 0.52740057
52 Week Low / 52 Week High
JPY 0.32702577 / JPY 0.52740057
All Time HighOct 18, 2022 (2 years ago)
JPY 36.04
98.62%
All Time LowOct 2, 2024 (7 months ago)
JPY 0.00794823
6140.87%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
5/11/2025
JPY 0.518395
JPY 0
JPY 0.527401
JPY 0.492978
5/10/2025
JPY 0.446063
JPY 0.518395
JPY 0.516102
JPY 0.446063
5/9/2025
JPY 0.411275
JPY 0.446063
JPY 0.459813
JPY 0.409643
5/8/2025
JPY 0.343243
JPY 0.411275
JPY 0.410301
JPY 0.343243
5/7/2025
JPY 0.344903
JPY 0.343243
JPY 0.347285
JPY 0.333565
5/6/2025
JPY 0.339571
JPY 0.344903
JPY 0.34351
JPY 0.327026
5/5/2025
JPY 0.349505
JPY 0.339571
JPY 0.351207
JPY 0.336373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

18 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,878
0.09%
Market CapJPY 2.06T
VolumeJPY 27.32B
2
JPY 2,504.33
1.72%
Market CapJPY 302.38B
VolumeJPY 23.17B
4
JPY 2.39
0.86%
Market CapJPY 139.94B
VolumeJPY 3.83B
5
JPY 654.31
1.78%
Market CapJPY 95.49B
VolumeJPY 952.76M
6
JPY 174.95
0.91%
Market CapJPY 90.95B
VolumeJPY 4.05B
8
JPY 0.240056
0.28%
Market CapJPY 35.83B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

4012
JPY 107.95
0.88%
Market CapJPY 107.84M
VolumeJPY 364,394
4021
JPY 4.53
43.12%
Market CapJPY 107.8M
VolumeJPY 180,930
4025
JPY 0.00025623
2.26%
Market CapJPY 107.79M
VolumeJPY 530,829
4023
JPY 0.107713
5.63%
Market CapJPY 107.68M
VolumeJPY 1.01M
4026
JPY 8.78
17.16%
Market CapJPY 107.4M
VolumeJPY 7.44M

Data provided by Coingecko API