Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 4.76-3.97%
Market Cap
JPY 520.65M
3.78%
Volume (24)
JPY 13,077,502
0.80%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 4.76

Price Change

JPY -0.19660935
3.97%
24h Low / 24h High
JPY 4.75 / JPY 5.23

Trading Volume

JPY 13,077,502
0.80%
Volume / Market Cap
0.025117837
Market Dominance
0.00013340987%
Market Rank
#2004

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 520,646,020
3.78%

Fully Diluted
Market Cap

JPY 566,961,660
0.04%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 4.7649255 / JPY 4.7696084
Yesterday's Open / Close
JPY 4.7696084 / JPY 4.7649255
Yesterday's Change
0.15%
Yesterday's Volume
JPY 12,957,692

Hermes Protocol Price History

7d Low / 7d High
JPY 0.027174259 / JPY 0.033666041
30d Low / 30d High
JPY 4.7375797 / JPY 5.2158292
90d Low / 90d High
JPY 4.6195377 / JPY 5.2158292
52 Week Low / 52 Week High
JPY 4.1939185 / JPY 5.2158292
All Time HighOct 18, 2022 (1 years ago)
JPY 36.04
86.78%
All Time LowJun 15, 2022 (1 years ago)
JPY 0.585699
713.49%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
4/24/2024
JPY 4.969141
JPY 0
JPY 5.215829
JPY 4.763801
4/23/2024
JPY 4.731383
JPY 4.969141
JPY 4.999226
JPY 4.619538
4/22/2024
JPY 4.760316
JPY 4.731383
JPY 5.00796
JPY 4.719093
4/21/2024
JPY 4.78261
JPY 4.760316
JPY 4.78261
JPY 4.704127
4/20/2024
JPY 4.462576
JPY 4.78261
JPY 4.784242
JPY 4.445028
4/19/2024
JPY 4.321337
JPY 4.462576
JPY 4.511312
JPY 4.207128
4/18/2024
JPY 4.253274
JPY 4.321337
JPY 4.383511
JPY 4.193918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,254
3.27%
Market CapJPY 1.27T
VolumeJPY 24.67B
2
JPY 3,138.46
2.53%
Market CapJPY 383.07B
VolumeJPY 13.88B
4
JPY 608.15
0.21%
Market CapJPY 93.64B
VolumeJPY 1.95B
8
JPY 0.527082
3.33%
Market CapJPY 29.05B
VolumeJPY 1.42B
11
JPY 0.474637
5.11%
Market CapJPY 16.78B
VolumeJPY 493.11M
578
JPY 1.005
0.54%
Market CapJPY 70.83M
VolumeJPY 623,234

Data provided by Coingecko API

More Cryptocurrencies

2001
Market CapJPY 521.86M
VolumeJPY 183.8M
2002
JPY 1.091
7.36%
Market CapJPY 521.72M
VolumeJPY 6.61M
2003
JPY 16.68
32.42%
Market CapJPY 520.86M
VolumeJPY 237,489
2005
JPY 441.41
4.39%
Market CapJPY 520.13M
VolumeJPY 44,583
2006
JPY 12.74
3.50%
Market CapJPY 518.43M
VolumeJPY 20.91M

Data provided by Coingecko API