Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.258351 -2.07%
Market Cap
JPY 50.66M
2.06%
Volume (24)
JPY 53,831
0.12%
Circulating Supply
196,107,090 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.258351

Price Change

JPY -0.0054560087
2.07%
24h Low / 24h High
JPY 0.256249 / JPY 0.265356

Trading Volume

JPY 53,831
0.12%
Volume / Market Cap
0.0010625022
Market Dominance
0.0000083545952%
Market Rank
#5817

Hermes Protocol Supply

Circulating Supply
196,107,085.753 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 50,664,368
2.06%

Fully Diluted
Market Cap

JPY 139,253,640
0.21%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.25873468 / JPY 0.25905254
Yesterday's Open / Close
JPY 0.25873468 / JPY 0.25905254
Yesterday's Change
0.21%
Yesterday's Volume
JPY 65,852.822

Hermes Protocol Price History

7d Low / 7d High
JPY 0.0015505424 / JPY 0.0018380528
30d Low / 30d High
JPY 0.25734275 / JPY 0.27176521
90d Low / 90d High
JPY 0.23806712 / JPY 0.27176521
52 Week Low / 52 Week High
JPY 0.228553 / JPY 0.27176521
All Time HighOct 18, 2022 (2 years ago)
JPY 36.04
99.28%
All Time LowOct 2, 2024 (11 months ago)
JPY 0.00794823
3150.41%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
9/13/2025
JPY 0.268998
JPY 0
JPY 0.271765
JPY 0.257343
9/12/2025
JPY 0.249751
JPY 0.268998
JPY 0.268352
JPY 0.249751
9/11/2025
JPY 0.241071
JPY 0.249751
JPY 0.250123
JPY 0.241071
9/10/2025
JPY 0.240696
JPY 0.241071
JPY 0.243907
JPY 0.238067
9/9/2025
JPY 0.239589
JPY 0.240696
JPY 0.243924
JPY 0.238481
9/8/2025
JPY 0.235906
JPY 0.239589
JPY 0.243594
JPY 0.232892
9/7/2025
JPY 0.228959
JPY 0.235906
JPY 0.235832
JPY 0.228553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 53 minutes and 42 seconds

Explore Our Other Products for HERMES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.01%
Market CapJPY 2.31T
VolumeJPY 25.97B
2
JPY 4,667.22
0.93%
Market CapJPY 563.35B
VolumeJPY 25.28B
3
JPY 3.09
0.76%
Market CapJPY 184.26B
VolumeJPY 5.16B
5
JPY 247.02
1.78%
Market CapJPY 134B
VolumeJPY 8.38B
6
JPY 939.32
1.52%
Market CapJPY 130.77B
VolumeJPY 1.75B
8
JPY 0.290241
2.40%
Market CapJPY 43.76B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

5812
Market CapJPY 50.86M
VolumeJPY 309,986
5813
JPY 0.101607
6.88%
Market CapJPY 50.8M
VolumeJPY 633,170
5814
JPY 0.055698
0.04%
Market CapJPY 50.77M
VolumeJPY 30.6M
5818
JPY 0.13332
5.56%
Market CapJPY 50.62M
VolumeJPY 70,795
5819
JPY 0.07094
0.39%
Market CapJPY 50.61M
VolumeJPY 2.66M

Data provided by Coingecko API