Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.302421 -2.12%
Market Cap
JPY 69.42M
2.42%
Volume (24)
JPY 542,451
6.62%
Circulating Supply
229,735,260 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.302421

Price Change

JPY -0.0065360457
2.12%
24h Low / 24h High
JPY 0.302145 / JPY 0.352269

Trading Volume

JPY 542,451
6.62%
Volume / Market Cap
0.0078141951
Market Dominance
0.000015100259%
Market Rank
#4235

Hermes Protocol Supply

Circulating Supply
229,735,259.727 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 69,418,666
2.42%

Fully Diluted
Market Cap

JPY 162,871,780
1.97%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.30811764 / JPY 0.30837578
Yesterday's Open / Close
JPY 0.30811764 / JPY 0.30837578
Yesterday's Change
1.89%
Yesterday's Volume
JPY 225,234.09

Hermes Protocol Price History

7d Low / 7d High
JPY 0.00081379413 / JPY 0.0023467586
30d Low / 30d High
JPY 0.27872639 / JPY 0.31014087
90d Low / 90d High
JPY 0.16950583 / JPY 0.31014087
52 Week Low / 52 Week High
JPY 0.12149539 / JPY 0.31014087
All Time HighOct 18, 2022 (2 years ago)
JPY 36.04
99.16%
All Time LowOct 2, 2024 (5 months ago)
JPY 0.00794823
3701.70%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
3/8/2025
JPY 0.280497
JPY 0
JPY 0.310141
JPY 0.278726
3/7/2025
JPY 0.286864
JPY 0.280497
JPY 0.294395
JPY 0.273947
3/6/2025
JPY 0.221117
JPY 0.286864
JPY 0.28764
JPY 0.22079
3/5/2025
JPY 0.169889
JPY 0.221117
JPY 0.222465
JPY 0.169281
3/4/2025
JPY 0.146371
JPY 0.169889
JPY 0.170544
JPY 0.121495
3/3/2025
JPY 0.200267
JPY 0.146371
JPY 0.201556
JPY 0.146641
3/2/2025
JPY 0.179605
JPY 0.200267
JPY 0.204544
JPY 0.179122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,159
4.81%
Market CapJPY 1.63T
VolumeJPY 26.12B
2
JPY 2,025.28
8.60%
Market CapJPY 243.83B
VolumeJPY 15.86B
4
JPY 2.18
7.52%
Market CapJPY 126.28B
VolumeJPY 4.78B
5
JPY 556.82
6.67%
Market CapJPY 81.12B
VolumeJPY 738.98M
6
JPY 128.03
7.16%
Market CapJPY 64.89B
VolumeJPY 3.51B
9
JPY 0.169556
12.85%
Market CapJPY 25.12B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4230
JPY 6.96
9.42%
Market CapJPY 69.6M
VolumeJPY 510,790
4233
JPY 0.056379
1.56%
Market CapJPY 69.51M
VolumeJPY 57,277
4240
JPY 0.01388427
4.38%
Market CapJPY 69.42M
VolumeJPY 94,950
4234
JPY 0.069379
7.47%
Market CapJPY 69.38M
VolumeJPY 2.01M
4236
JPY 0.069379
10.48%
Market CapJPY 69.36M
VolumeJPY 41,317

Data provided by Coingecko API