Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.144034 -18.79%
Market Cap
JPY 32.17M
18.56%
Volume (24)
JPY 284,494
1.14%
Circulating Supply
223,328,680 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.144034

Price Change

JPY -0.033324244
18.79%
24h Low / 24h High
JPY 0.130345 / JPY 0.182829

Trading Volume

JPY 284,494
1.14%
Volume / Market Cap
0.0088443075
Market Dominance
0.000008028263%
Market Rank
#5047

Hermes Protocol Supply

Circulating Supply
223,328,680.207 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 32,166,905
18.56%

Fully Diluted
Market Cap

JPY 77,635,793
0.33%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.14368617 / JPY 0.14534596
Yesterday's Open / Close
JPY 0.14368617 / JPY 0.14534596
Yesterday's Change
0.33%
Yesterday's Volume
JPY 283,491.84

Hermes Protocol Price History

7d Low / 7d High
JPY 0.000942526 / JPY 0.0012951995
30d Low / 30d High
JPY 0.14368617 / JPY 0.18011154
90d Low / 90d High
JPY 0.14368617 / JPY 0.18586756
52 Week Low / 52 Week High
JPY 0.13696557 / JPY 0.18586756
All Time HighOct 18, 2022 (2 years ago)
JPY 36.04
99.60%
All Time LowOct 2, 2024 (6 months ago)
JPY 0.00794823
1713.93%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
4/15/2025
JPY 0.177348
JPY 0
JPY 0.180112
JPY 0.143686
4/14/2025
JPY 0.175279
JPY 0.177348
JPY 0.18295
JPY 0.175279
4/13/2025
JPY 0.184944
JPY 0.175279
JPY 0.184999
JPY 0.17359
4/12/2025
JPY 0.16765
JPY 0.184944
JPY 0.185868
JPY 0.16765
4/11/2025
JPY 0.153629
JPY 0.16765
JPY 0.16477
JPY 0.151357
4/10/2025
JPY 0.167406
JPY 0.153629
JPY 0.167406
JPY 0.150754
4/9/2025
JPY 0.143084
JPY 0.167406
JPY 0.168607
JPY 0.136966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,744
1.30%
Market CapJPY 1.66T
VolumeJPY 27.04B
2
JPY 1,595.91
1.72%
Market CapJPY 192.66B
VolumeJPY 11.9B
4
JPY 2.08
2.12%
Market CapJPY 121.48B
VolumeJPY 2.64B
5
JPY 582.23
0.42%
Market CapJPY 84.95B
VolumeJPY 507.51M
6
JPY 126.1
2.13%
Market CapJPY 65.12B
VolumeJPY 3.76B
9
JPY 0.155245
2.27%
Market CapJPY 23.12B
VolumeJPY 775.6M

Data provided by Coingecko API

More Cryptocurrencies

5044
JPY 0.03218885
0.08%
Market CapJPY 32.19M
VolumeJPY 12,231
5045
JPY 0.00034527
5.35%
Market CapJPY 32.2M
VolumeJPY 2,122
5046
JPY 0.0324208
0%
Market CapJPY 32.42M
VolumeJPY 314
5048
JPY 0.03216001
1.44%
Market CapJPY 32.16M
VolumeJPY 1.19M
5049
JPY 0.03216286
37.94%
Market CapJPY 32.14M
VolumeJPY 7.49M

Data provided by Coingecko API