Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.371312 -7.77%
Market Cap
JPY 87.12M
9.12%
Volume (24)
JPY 177,631
3.36%
Circulating Supply
234,686,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.371312

Price Change

JPY -0.031271985
7.77%
24h Low / 24h High
JPY 0.361218 / JPY 0.411877

Trading Volume

JPY 177,631
3.36%
Volume / Market Cap
0.0020388784
Market Dominance
0.00001526378%
Market Rank
#4345

Hermes Protocol Supply

Circulating Supply
234,686,751.714 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 87,121,921
9.12%

Fully Diluted
Market Cap

JPY 200,094,930
0.27%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.37179569 / JPY 0.37264279
Yesterday's Open / Close
JPY 0.37179569 / JPY 0.37264279
Yesterday's Change
0.24%
Yesterday's Volume
JPY 213,136.57

Hermes Protocol Price History

7d Low / 7d High
JPY 0.0015268494 / JPY 0.0033723732
30d Low / 30d High
JPY 0.36916093 / JPY 0.41187749
90d Low / 90d High
JPY 0.23256741 / JPY 0.41187749
52 Week Low / 52 Week High
JPY 0.23256741 / JPY 0.5225644
All Time HighOct 18, 2022 (2 years ago)
JPY 36.04
98.97%
All Time LowOct 2, 2024 (4 months ago)
JPY 0.00794823
4576.77%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
2/6/2025
JPY 0.401506
JPY 0
JPY 0.411877
JPY 0.369161
2/5/2025
JPY 0.365674
JPY 0.401506
JPY 0.402696
JPY 0.232567
2/4/2025
JPY 0.405684
JPY 0.365674
JPY 0.406622
JPY 0.348748
2/3/2025
JPY 0.378719
JPY 0.405684
JPY 0.405339
JPY 0.327726
2/2/2025
JPY 0.438744
JPY 0.378719
JPY 0.452506
JPY 0.345702
2/1/2025
JPY 0.489429
JPY 0.438744
JPY 0.502215
JPY 0.428286
1/31/2025
JPY 0.490194
JPY 0.489429
JPY 0.522564
JPY 0.476506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,262
0.51%
Market CapJPY 1.93T
VolumeJPY 46.82B
2
JPY 2,710.95
4.15%
Market CapJPY 326.55B
VolumeJPY 30.77B
4
JPY 2.35
3.59%
Market CapJPY 135.5B
VolumeJPY 6.27B
5
JPY 193.01
4.26%
Market CapJPY 94.11B
VolumeJPY 4.88B
6
JPY 579.1
0.42%
Market CapJPY 84.48B
VolumeJPY 1.01B
8
JPY 0.250682
4.15%
Market CapJPY 37.06B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4342
JPY 0.087529
1.91%
Market CapJPY 87.53M
VolumeJPY 8,726
4327
JPY 0.090618
17.71%
Market CapJPY 87.33M
VolumeJPY 4.91M
4322
JPY 0.087229
11.37%
Market CapJPY 87.3M
VolumeJPY 835,973
4346
JPY 9.93
0%
Market CapJPY 88.81M
VolumeJPY 44,172
4347
Market CapJPY 87.11M
VolumeJPY 10.28M

Data provided by Coingecko API