Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 1.067+ 16.05%
Market Cap
JPY 260.39M
16.26%
Volume (24)
JPY 1,649,478
5.25%
Circulating Supply
243,889,280 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 1.067

Price Change

JPY 0.147664
16.05%
24h Low / 24h High
JPY 0.916476 / JPY 1.073

Trading Volume

JPY 1,649,478
5.25%
Volume / Market Cap
0.0063347491
Market Dominance
0.000047426057%
Market Rank
#3389

Hermes Protocol Supply

Circulating Supply
243,889,278.675 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 260,385,690
16.26%

Fully Diluted
Market Cap

JPY 575,468,590
13.46%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.93142271 / JPY 0.95060882
Yesterday's Open / Close
JPY 0.95060882 / JPY 0.93142271
Yesterday's Change
13.39%
Yesterday's Volume
JPY 309,366.77

Hermes Protocol Price History

7d Low / 7d High
JPY 0.0053129237 / JPY 0.00763029
30d Low / 30d High
JPY 0.91790923 / JPY 0.95855685
90d Low / 90d High
JPY 0.91790923 / JPY 1.0534927
52 Week Low / 52 Week High
JPY 0.83118035 / JPY 1.2292038
All Time HighOct 18, 2022 (2 years ago)
JPY 36.04
97.03%
All Time LowOct 2, 2024 (2 months ago)
JPY 0.00794823
13348.99%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
12/26/2024
JPY 0.948716
JPY 0
JPY 0.950609
JPY 0.917909
12/25/2024
JPY 1.027171
JPY 0.948716
JPY 1.041714
JPY 0.926977
12/24/2024
JPY 1.044276
JPY 1.027171
JPY 1.053493
JPY 0.996221
12/23/2024
JPY 0.923406
JPY 1.044276
JPY 1.022907
JPY 0.912637
12/22/2024
JPY 0.977412
JPY 0.923406
JPY 1.00548
JPY 0.83118
12/21/2024
JPY 1.178298
JPY 0.977412
JPY 1.178298
JPY 0.951572
12/20/2024
JPY 1.229204
JPY 1.178298
JPY 1.229204
JPY 1.038445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,781
1.49%
Market CapJPY 1.92T
VolumeJPY 44.84B
2
JPY 3,416.79
1.56%
Market CapJPY 411.68B
VolumeJPY 23.63B
4
JPY 2.22
1.63%
Market CapJPY 127.12B
VolumeJPY 4.91B
5
JPY 705.75
1.88%
Market CapJPY 102.94B
VolumeJPY 1.19B
6
JPY 193.17
2.26%
Market CapJPY 92.56B
VolumeJPY 3.48B
7
JPY 0.322763
1.85%
Market CapJPY 47.52B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3384
JPY 175.21
3.81%
Market CapJPY 261.94M
VolumeJPY 11,081
3385
JPY 0.261578
22.63%
Market CapJPY 261.58M
VolumeJPY 59.19M
3387
JPY 2.6
0.04%
Market CapJPY 260.8M
VolumeJPY 15.1M
3390
JPY 0.00000047
1.95%
Market CapJPY 260.34M
VolumeJPY 7,868
3391
JPY 259.7
21.85%
Market CapJPY 259.7M
VolumeJPY 7.17M

Data provided by Coingecko API