Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.293151 -1.46%
Market Cap
JPY 60.59M
1.75%
Volume (24)
JPY 366
1.01%
Circulating Supply
206,992,740 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.293151

Price Change

JPY -0.0043539562
1.46%
24h Low / 24h High
JPY 0.285878 / JPY 0.298518

Trading Volume

JPY 365.52
1.01%
Volume / Market Cap
0.0000060327872
Market Dominance
0.000012252169%
Market Rank
#4764

Hermes Protocol Supply

Circulating Supply
206,992,735.887 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 60,588,910
1.75%

Fully Diluted
Market Cap

JPY 157,773,940
1.06%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.2881759 / JPY 0.29107738
Yesterday's Open / Close
JPY 0.29107738 / JPY 0.2881759
Yesterday's Change
1.22%
Yesterday's Volume
JPY 4,622.9108

Hermes Protocol Price History

7d Low / 7d High
JPY 0.0019759552 / JPY 0.0027592638
30d Low / 30d High
JPY 0.2866611 / JPY 0.30183283
90d Low / 90d High
JPY 0.28413116 / JPY 0.39687916
52 Week Low / 52 Week High
JPY 0.28413116 / JPY 0.39687916
All Time HighOct 18, 2022 (2 years ago)
JPY 36.04
99.19%
All Time LowOct 2, 2024 (9 months ago)
JPY 0.00794823
3582.71%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
7/4/2025
JPY 0.300697
JPY 0
JPY 0.300798
JPY 0.286661
7/3/2025
JPY 0.389127
JPY 0.300697
JPY 0.396879
JPY 0.284131
7/2/2025
JPY 0.366381
JPY 0.389127
JPY 0.393318
JPY 0.365754
7/1/2025
JPY 0.36677
JPY 0.366381
JPY 0.380871
JPY 0.354004
6/30/2025
JPY 0.368374
JPY 0.36677
JPY 0.378981
JPY 0.361015
6/29/2025
JPY 0.359103
JPY 0.368374
JPY 0.373788
JPY 0.358011
6/28/2025
JPY 0.360984
JPY 0.359103
JPY 0.368654
JPY 0.359787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

18 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,108
0.90%
Market CapJPY 2.15T
VolumeJPY 23.29B
2
JPY 2,517.42
2.25%
Market CapJPY 303.8B
VolumeJPY 15.5B
4
JPY 2.22
0.84%
Market CapJPY 131.27B
VolumeJPY 1.67B
5
JPY 655.63
0.68%
Market CapJPY 95.66B
VolumeJPY 583.28M
6
JPY 147.07
3.56%
Market CapJPY 78.65B
VolumeJPY 3.89B
9
JPY 0.163731
3.39%
Market CapJPY 24.54B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4761
JPY 0.060674
3.73%
Market CapJPY 60.66M
VolumeJPY 131,694
4762
JPY 0.060663
19.20%
Market CapJPY 60.66M
VolumeJPY 1.31M
4763
JPY 0.060821
4.92%
Market CapJPY 60.65M
VolumeJPY 46,503
4765
Market CapJPY 60.52M
VolumeJPY 3.97M
4766
JPY 11.66
2.83%
Market CapJPY 60.44M
VolumeJPY 9,207

Data provided by Coingecko API