Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.23776+ 0.84%
Market Cap
JPY 48.1M
0.78%
Volume (24)
JPY 141,359
1.64%
Circulating Supply
202,413,330 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.23776

Price Change

JPY 0.00197199
0.84%
24h Low / 24h High
JPY 0.231701 / JPY 0.246344

Trading Volume

JPY 141,359
1.64%
Volume / Market Cap
0.0029390264
Market Dominance
0.0000082417719%
Market Rank
#5335

Hermes Protocol Supply

Circulating Supply
202,413,327.875 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 48,097,220
0.78%

Fully Diluted
Market Cap

JPY 128,079,050
0.29%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.23637143 / JPY 0.23746894
Yesterday's Open / Close
JPY 0.23637143 / JPY 0.23746894
Yesterday's Change
0.35%
Yesterday's Volume
JPY 354,379.57

Hermes Protocol Price History

7d Low / 7d High
JPY 0.0013608506 / JPY 0.002064196
30d Low / 30d High
JPY 0.22116718 / JPY 0.24368006
90d Low / 90d High
JPY 0.22116718 / JPY 0.2856091
52 Week Low / 52 Week High
JPY 0.20093776 / JPY 0.30479093
All Time HighOct 18, 2022 (2 years ago)
JPY 36.04
99.34%
All Time LowOct 2, 2024 (10 months ago)
JPY 0.00794823
2888.38%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
8/2/2025
JPY 0.222774
JPY 0
JPY 0.24368
JPY 0.222774
8/1/2025
JPY 0.261727
JPY 0.222774
JPY 0.261727
JPY 0.221167
7/31/2025
JPY 0.261591
JPY 0.261727
JPY 0.270165
JPY 0.261472
7/30/2025
JPY 0.27861
JPY 0.261591
JPY 0.285609
JPY 0.258533
7/29/2025
JPY 0.280729
JPY 0.27861
JPY 0.286809
JPY 0.276442
7/28/2025
JPY 0.28433
JPY 0.280729
JPY 0.291889
JPY 0.280597
7/27/2025
JPY 0.298535
JPY 0.28433
JPY 0.304791
JPY 0.200938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,319
0.21%
Market CapJPY 2.25T
VolumeJPY 34.24B
2
JPY 3,432.34
2.43%
Market CapJPY 414.38B
VolumeJPY 26.68B
3
JPY 2.81
5.39%
Market CapJPY 166.86B
VolumeJPY 6.17B
5
JPY 741.83
3.29%
Market CapJPY 103.43B
VolumeJPY 1.27B
6
JPY 160.24
2.72%
Market CapJPY 86.25B
VolumeJPY 4.77B
10
JPY 0.195583
3.29%
Market CapJPY 29.39B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

5332
JPY 0.00011752
3.67%
Market CapJPY 48.32M
VolumeJPY 1.09M
5333
JPY 0.05003
3.18%
Market CapJPY 48.2M
VolumeJPY 51,926
5320
JPY 0.674064
2.86%
Market CapJPY 48.16M
VolumeJPY 1.9M
5334
JPY 0.00505514
4.67%
Market CapJPY 48.09M
VolumeJPY 13,500
5336
Market CapJPY 47.84M
VolumeJPY 13,007

Data provided by Coingecko API