Hermez Network (HEZ) Live Price

Hermez Network logo
HEZHermez Network
$3.33 -0.11%
Market Cap
$36.9M
0.11%
Volume (24)
$41,618
0.04%
Circulating Supply
11,065,763 HEZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HEZ price Statistics

Hermez Network Price Today

Hermez Network Price
$3.33

Price Change

$-0.00368963
0.11%
24h Low / 24h High
$3.28 / $3.34

Trading Volume

$41,618
0.04%
Volume / Market Cap
0.0011278137
Market Dominance
0.0012675772%
Market Rank
#589

Hermez Network Supply

Circulating Supply
11,065,762.525 HEZ
Total Supply
11,065,762.525 HEZ
Max Supply
11,078,525.039 HEZ

Hermez Network Market Cap

Market Cap
$36,901,486
0.11%

Fully Diluted
Market Cap

$36,901,486
0.16%

Hermez Network Price Yesterday

Yesterday's Low / High
$3.3256713 / $3.3332008
Yesterday's Open / Close
$3.3256713 / $3.3332008
Yesterday's Change
0.02%
Yesterday's Volume
$37,876.661

Hermez Network Price History

7d Low / 7d High
$3.2855511 / $3.419485
30d Low / 30d High
$3.2855511 / $3.3572818
90d Low / 90d High
$3.2855511 / $3.4050357
52 Week Low / 52 Week High
$3.2855511 / $3.419485
All Time HighDec 26, 2021 (4 years ago)
$10.3
67.63%
All Time LowSep 1, 2025 (1 years ago)
$0.883591
277.41%

Data provided by Coingecko API

HEZ to USD converter

Hermez Network
Hermez NetworkHEZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Hermez Network Price Chart (HEZ to USD)

HEZUSD by TradingView

Hermez Network Exchanges

Instant crypto to crypto exchange coming soon!

Hermez Network Historical Price Data (USD)

Date
10/8/2026
$3.353658
$3.325671
$3.356302
$3.285551
10/7/2026
$3.386954
$3.353658
$3.386954
$3.33609
10/6/2026
$3.401893
$3.386954
$3.403553
$3.384971
10/5/2026
$3.408491
$3.401893
$3.408491
$3.381941
10/4/2026
$3.378828
$3.408491
$3.407492
$3.378828
10/3/2026
$3.383191
$3.378828
$3.383191
$3.374525
10/2/2026
$3.416125
$3.383191
$3.419485
$3.368291

Data provided by Coingecko API

HEZ Price Live Data

The live price of HEZ is $ 3.33 per (HEZ/USD) today with a current market cap of 36.9M USD. 24-hour trading volume is $ 41,618 USD. HEZ to USD price is updated in real-time. Hermez Network is -0.11% in the last 24 hours. It has a circulating supply of $ 11,065,763 HEZ.

Hermez Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HEZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 50 minutes and 11 seconds

Explore Our Other Products for HEZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

490
$0.08
1.12%
Market Cap$47.7M
Volume$2.93M
$0.47
0%
Market Cap$47.45M
Volume$4,702
491
$0.04
3.16%
Market Cap$47.36M
Volume$6.62M
492
$0.0009482
1.80%
Market Cap$47.31M
Volume$2.94M
493
$0.06
1.43%
Market Cap$47.28M
Volume$1.75M
494
Market Cap$47.28M
Volume$8.79M
495
$0.00000079
3.33%
Market Cap$47.18M
Volume$210,562
496
$0.17
3.49%
Market Cap$47.18M
Volume$1.54M
497
$0.00011196
0.62%
Market Cap$47.09M
Volume$2.4M
498
$0.13
4.87%
Market Cap$47.04M
Volume$14.26M
500
$0.05
1.22%
Market Cap$46.98M
Volume$10.04M
Market Cap$46.89M
Volume$19.66M
Market Cap$46.82M
Volume$1.9M
503
$0.02
9.85%
Market Cap$46.73M
Volume$1.52M
504
$0.05
6.37%
Market Cap$46.71M
Volume$657
505
$0.00466468
1.13%
Market Cap$46.67M
Volume$5.53M
506
$0.23
3.98%
Market Cap$46.63M
Volume$13.47M
507
$0.00282274
2.99%
Market Cap$46.62M
Volume$1.23M
508
$0.35
0.33%
Market Cap$46.6M
Volume$265,243
509
$0.32
5.59%
Market Cap$46.41M
Volume$21.73M
510
$0.33
0.17%
Market Cap$46.26M
Volume$18,108
Market Cap$46.19M
Volume$8.78M
Market Cap$45.77M
Volume$2.83M
513
$0.11
5.81%
Market Cap$45.75M
Volume$2.26M
514
Market Cap$45.72M
Volume$4.41M
Market Cap$45.51M
Volume$36,571
Market Cap$45.36M
Volume$16.3M
517
$0.12
1.45%
Market Cap$44.97M
Volume$2.99M
518
$233.83
0.99%
Market Cap$44.93M
Volume$12.18M
519
Market Cap$44.73M
Volume$282,009
520
$0.09
3.89%
Market Cap$44.63M
Volume$16.07M
$80,280
0%
Market Cap$44.51M
Volume$34
521
$0.03
3.12%
Market Cap$44.51M
Volume$2.35M
522
Market Cap$44.44M
Volume$3.05M
523
$0.06
5.65%
Market Cap$44.43M
Volume$1.92M
524
$0.01
4.16%
Market Cap$44.4M
Volume$3.9M
525
Market Cap$44.3M
Volume$570,483
526
$0.00044447
2.63%
Market Cap$44.17M
Volume$5.69M
527
$0.22
2.56%
Market Cap$43.94M
Volume$5.78M
528
$0.01
3.27%
Market Cap$43.92M
Volume$49,492
529
$0.07
2.94%
Market Cap$43.71M
Volume$2.37M
530
Market Cap$43.68M
Volume$300,015
531
$0.00251463
4.62%
Market Cap$43.58M
Volume$1.46M
Market Cap$43.35M
Volume$7.05M
533
$0.07
3.07%
Market Cap$43.34M
Volume$3.98M
534
Market Cap$43.15M
Volume$3.03M
535
$0.24
5.18%
Market Cap$43.15M
Volume$3.19M
536
$0.00000099
2.38%
Market Cap$43.12M
Volume$111,082
537
$0.00000011
2.12%
Market Cap$43.04M
Volume$9.28M
539
$0.05
0.30%
Market Cap$42.86M
Volume$354,271
540
$0.04
0.75%
Market Cap$42.67M
Volume$4.43M
541
$0.09
3.18%
Market Cap$42.61M
Volume$1.27M
542
$0.00138261
2.69%
Market Cap$42.42M
Volume$68,696
Market Cap$42.32M
Volume$643
544
$0.00331476
0.65%
Market Cap$42.24M
Volume$207,603
545
Market Cap$42.08M
Volume$2.42M
546
Market Cap$42.06M
Volume$470,306
547
Market Cap$41.99M
Volume$790
548
$2.85
1.50%
Market Cap$41.85M
Volume$4.01M
549
$0.00047078
2.54%
Market Cap$41.85M
Volume$4.19M
550
$0.05
0.25%
Market Cap$41.81M
Volume$31,295
551
$0.01
3.36%
Market Cap$41.64M
Volume$5.26M
552
$755.72
0.04%
Market Cap$41.35M
Volume$1.12M
553
$78.65
2.84%
Market Cap$41.28M
Volume$503,584
554
$2.29
0.49%
Market Cap$41.12M
Volume$713,232
555
$0.04
1.86%
Market Cap$41.05M
Volume$6.32M
556
$0.19
4.30%
Market Cap$40.79M
Volume$17.1M
Market Cap$40.76M
Volume$9
558
Market Cap$40.7M
Volume$20
559
$1.78
0.15%
Market Cap$40.67M
Volume$1.43M
560
$0.19
2.38%
Market Cap$40.65M
Volume$1.81M
561
$0.07
0.04%
Market Cap$40.61M
Volume$745,705
562
$3.21
0.82%
Market Cap$40.36M
Volume$1,350
563
$7.12
3.02%
Market Cap$40.35M
Volume$169,763
564
$0.58
1.60%
Market Cap$40.29M
Volume$200,315
Market Cap$40.27M
Volume$11.37M
566
Market Cap$40.13M
Volume$2.12M
567
Market Cap$40.02M
Volume$9.05M
568
$0.05
3.14%
Market Cap$40M
Volume$7.44M
569
$0.03
11.01%
Market Cap$39.51M
Volume$14.5M
570
$0.14
1.31%
Market Cap$39.43M
Volume$4.95M
571
$0.04
20.12%
Market Cap$39.35M
Volume$3.32M
572
$0.56
3.25%
Market Cap$39.32M
Volume$25,761
573
Market Cap$39.23M
Volume$2.7M
574
$0.01
0.83%
Market Cap$39.15M
Volume$28.34M
575
$0.2
1.13%
Market Cap$39.02M
Volume$5.4M
576
$0.01
4.20%
Market Cap$38.72M
Volume$32,651
577
$0.01
0.29%
Market Cap$38.37M
Volume$2.34M
Market Cap$38.23M
Volume$34,039
579
$0.04
1.46%
Market Cap$38.13M
Volume$529,462
580
$0.41
2.33%
Market Cap$38.11M
Volume$7.54M
581
$0.00211058
17.84%
Market Cap$38M
Volume$395,163
582
$0.04
3.84%
Market Cap$37.96M
Volume$3.11M
583
$9.47
1.40%
Market Cap$37.86M
Volume$384,761
584
$0.01
4.26%
Market Cap$37.84M
Volume$82,737
Market Cap$37.75M
Volume$317
586
$0.99
0.01%
Market Cap$37.71M
Volume$1.73M
490
$0.08
1.12%
Market Cap$47.7M
Volume$2.93M
$0.47
0%
Market Cap$47.45M
Volume$4,702

Data provided by Coingecko API