Hermez Network (HEZ) Live Price

Hermez Network logo
HEZHermez Network
$3.34+ 0.67%
Market Cap
$36.95M
0.67%
Volume (24)
$13,812
0.02%
Circulating Supply
11,065,763 HEZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HEZ price Statistics

Hermez Network Price Today

Hermez Network Price
$3.34

Price Change

$0.02222396
0.67%
24h Low / 24h High
$3.31 / $3.36

Trading Volume

$13,812.15
0.02%
Volume / Market Cap
0.00037379076
Market Dominance
0.0012692971%
Market Rank
#592

Hermez Network Supply

Circulating Supply
11,065,762.525 HEZ
Total Supply
11,065,762.525 HEZ
Max Supply
11,078,525.039 HEZ

Hermez Network Market Cap

Market Cap
$36,951,555
0.67%

Fully Diluted
Market Cap

$36,951,555
0.28%

Hermez Network Price Yesterday

Yesterday's Low / High
$3.3298832 / $3.329964
Yesterday's Open / Close
$3.3298832 / $3.329964
Yesterday's Change
0.30%
Yesterday's Volume
$7,266.4196

Hermez Network Price History

7d Low / 7d High
$3.2855511 / $3.4049837
30d Low / 30d High
$3.314302 / $3.3480136
90d Low / 90d High
$3.2855511 / $3.3480136
52 Week Low / 52 Week High
$3.2855511 / $3.4084906
All Time HighDec 26, 2021 (4 years ago)
$10.3
67.58%
All Time LowSep 1, 2025 (1 years ago)
$0.883591
277.92%

Data provided by Coingecko API

HEZ to USD converter

Hermez Network
Hermez NetworkHEZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Hermez Network Price Chart (HEZ to USD)

HEZUSD by TradingView

Hermez Network Exchanges

Instant crypto to crypto exchange coming soon!

Hermez Network Historical Price Data (USD)

Date
10/11/2026
$3.339883
$3.329883
$3.348014
$3.314302
10/10/2026
$3.314558
$3.339883
$3.334639
$3.314558
10/9/2026
$3.325671
$3.314558
$3.336628
$3.314597
10/8/2026
$3.353658
$3.325671
$3.356302
$3.285551
10/7/2026
$3.386954
$3.353658
$3.386954
$3.33609
10/6/2026
$3.401893
$3.386954
$3.403553
$3.384971
10/5/2026
$3.408491
$3.401893
$3.408491
$3.381941

Data provided by Coingecko API

HEZ Price Live Data

The live price of HEZ is $ 3.34 per (HEZ/USD) today with a current market cap of 36.95M USD. 24-hour trading volume is $ 13,812 USD. HEZ to USD price is updated in real-time. Hermez Network is +0.67% in the last 24 hours. It has a circulating supply of $ 11,065,763 HEZ.

Hermez Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HEZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 2 minutes and 23 seconds

Explore Our Other Products for HEZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

491
$163.53
0.20%
Market Cap$48.61M
Volume$4.73M
492
$0.06
0.22%
Market Cap$48.53M
Volume$1.31M
493
$0.00097262
0.51%
Market Cap$48.39M
Volume$2.33M
Market Cap$48.21M
Volume$0
495
$0.00011458
0.90%
Market Cap$48.2M
Volume$2.31M
496
Market Cap$48.17M
Volume$4.7M
497
$0.09
0.18%
Market Cap$48.1M
Volume$18.42M
498
$0.18
0.65%
Market Cap$47.95M
Volume$586,338
499
$0.34
3.16%
Market Cap$47.78M
Volume$57,027
500
$0.03
3.55%
Market Cap$47.76M
Volume$1.26M
501
$0.00476301
0.55%
Market Cap$47.63M
Volume$4.46M
502
$0.22
5.83%
Market Cap$47.51M
Volume$7.1M
$0.47
0%
Market Cap$47.45M
Volume$4,702
Market Cap$47.39M
Volume$310,378
504
Market Cap$47.26M
Volume$5.7M
505
Market Cap$47.17M
Volume$429,870
506
$0.00285391
0.54%
Market Cap$47.15M
Volume$1.35M
507
$0.05
2.10%
Market Cap$47.12M
Volume$8.12M
Market Cap$46.96M
Volume$1.66M
Market Cap$46.83M
Volume$4.5M
510
$0.00046925
0.54%
Market Cap$46.66M
Volume$3.81M
Market Cap$46.2M
Volume$6.43M
512
$0.00360208
2.63%
Market Cap$45.93M
Volume$240,374
Market Cap$45.84M
Volume$1.94M
514
$0.07
2.02%
Market Cap$45.75M
Volume$2.72M
515
$0.31
3.16%
Market Cap$45.73M
Volume$12.16M
516
$0.01
0.85%
Market Cap$45.59M
Volume$25,776
517
$0.34
0.74%
Market Cap$45.42M
Volume$109,091
Market Cap$45.39M
Volume$37,919
519
Market Cap$45.3M
Volume$10.77M
520
$0.25
1.21%
Market Cap$45.2M
Volume$4M
521
$0.06
0.17%
Market Cap$45.03M
Volume$984,458
522
$0.12
0.43%
Market Cap$44.95M
Volume$1.57M
523
Market Cap$44.87M
Volume$626,154
524
$0.00256791
7.10%
Market Cap$44.52M
Volume$3.17M
$80,280
0%
Market Cap$44.51M
Volume$34
525
$229.79
0.42%
Market Cap$44.5M
Volume$6.51M
526
$0.05
23.99%
Market Cap$44.18M
Volume$2.48M
527
$0.06
0.98%
Market Cap$43.85M
Volume$235,732
528
Market Cap$43.68M
Volume$3.89M
529
$0.000001
3.01%
Market Cap$43.48M
Volume$54,728
530
Market Cap$43.34M
Volume$888,760
531
$2.93
1.62%
Market Cap$43.13M
Volume$3.34M
532
$7.54
4.05%
Market Cap$42.94M
Volume$404,610
533
$0.00000011
0.27%
Market Cap$42.93M
Volume$9.49M
534
$2.39
18.49%
Market Cap$42.92M
Volume$21.93M
535
$0.13
0.28%
Market Cap$42.78M
Volume$149.26M
536
$0.00139048
2.52%
Market Cap$42.66M
Volume$18,575
537
$0.01
0.23%
Market Cap$42.54M
Volume$3.57M
538
$0.07
0.30%
Market Cap$42.54M
Volume$636,582
539
$0.07
1.64%
Market Cap$42.47M
Volume$142,053
Market Cap$42.43M
Volume$5.72M
541
$0.19
0.58%
Market Cap$42.36M
Volume$6.05M
542
$0.05
4.80%
Market Cap$42.27M
Volume$7.23M
543
$0.04
0.32%
Market Cap$42.26M
Volume$5.59M
Market Cap$42.26M
Volume$3.96M
Market Cap$42.22M
Volume$416
546
$0.06
0.71%
Market Cap$42.18M
Volume$1.91M
547
Market Cap$42.17M
Volume$3.23M
548
Market Cap$42.12M
Volume$3.22M
549
Market Cap$42M
Volume$1.12M
Market Cap$41.97M
Volume$5.41M
551
Market Cap$41.96M
Volume$306
552
$0.00047119
0.80%
Market Cap$41.89M
Volume$3.54M
553
$0.09
0.33%
Market Cap$41.78M
Volume$483,243
554
$1.82
2.10%
Market Cap$41.67M
Volume$1.31M
555
$0.06
10.16%
Market Cap$41.4M
Volume$384,880
556
$752.35
0.08%
Market Cap$41.33M
Volume$671,619
Market Cap$41.32M
Volume$3.41M
558
$78.7
0.75%
Market Cap$41.29M
Volume$520,172
559
$0.14
0.66%
Market Cap$41.16M
Volume$5.06M
560
$0.2
2.25%
Market Cap$40.86M
Volume$1.57M
561
$0.02
3.34%
Market Cap$40.76M
Volume$6.94M
562
$0.01
4.80%
Market Cap$40.73M
Volume$24.18M
563
$0.04
3.16%
Market Cap$40.72M
Volume$579,419
Market Cap$40.69M
Volume$9
565
$0.04
1.39%
Market Cap$40.63M
Volume$766,145
566
$0.59
0.11%
Market Cap$40.56M
Volume$169,102
567
$0.1
3.09%
Market Cap$40.36M
Volume$1.75M
568
Market Cap$40.24M
Volume$4.1M
Market Cap$39.93M
Volume$267,352
$3.17
0%
Market Cap$39.82M
Volume$142
570
$0.04
1.40%
Market Cap$39.78M
Volume$510,863
571
$0.2
1.87%
Market Cap$39.77M
Volume$4.61M
572
$0.18
6.31%
Market Cap$39.62M
Volume$1.22M
573
$0.04
3.53%
Market Cap$39.62M
Volume$24,917
574
$0.25
3.17%
Market Cap$39.5M
Volume$1.43M
575
$0.56
1.52%
Market Cap$39.2M
Volume$14,120
576
$2.18
2.33%
Market Cap$39.19M
Volume$841,866
577
$139.26
5.97%
Market Cap$38.76M
Volume$8.03M
578
$0.01
5.68%
Market Cap$38.76M
Volume$41,252
579
$0.01
1.00%
Market Cap$38.71M
Volume$2.58M
Market Cap$38.51M
Volume$293
581
$0.41
0.34%
Market Cap$38.25M
Volume$3.65M
582
$0.04
0.75%
Market Cap$38.23M
Volume$1.08M
583
$0.03
0.14%
Market Cap$38.21M
Volume$4.56M
584
$0.01
1.23%
Market Cap$38.07M
Volume$50,330
585
$0.00000009
2.17%
Market Cap$38.02M
Volume$24
586
$238.08
9.10%
Market Cap$38.01M
Volume$66
491
$163.53
0.20%
Market Cap$48.61M
Volume$4.73M
492
$0.06
0.22%
Market Cap$48.53M
Volume$1.31M

Data provided by Coingecko API