龙虾 (Lobster) (龙虾) Live Price

龙虾 (Lobster) logo
龙虾龙虾 (Lobster)
$0.028307 -24.92%
Market Cap
$28.3M
24.94%
Volume (24)
$20,720,358
0.96%
Circulating Supply
1,000,000,000 龙虾
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

龙虾 price Statistics

龙虾 (Lobster) Price Today

龙虾 (Lobster) Price
$0.0283068

Price Change

$-0.0093970455
24.92%
24h Low / 24h High
$0.02667574 / $0.04068732

Trading Volume

$20,720,358
0.96%
Volume / Market Cap
0.73211473
Market Dominance
0.00097218447%
Market Rank
#678

龙虾 (Lobster) Supply

Circulating Supply
1,000,000,000 龙虾
Total Supply
1,000,000,000 龙虾
Max Supply
1,000,000,000 龙虾

龙虾 (Lobster) Market Cap

Market Cap
$28,302,064
24.94%

Fully Diluted
Market Cap

$28,302,064
6.45%

龙虾 (Lobster) Price Yesterday

Yesterday's Low / High
$0.029717515 / $0.030787151
Yesterday's Open / Close
$0.029717515 / $0.030787151
Yesterday's Change
6.43%
Yesterday's Volume
$17,505,315

龙虾 (Lobster) Price History

7d Low / 7d High
$0.027122925 / $0.054306343
30d Low / 30d High
$0.028194724 / $0.048267747
90d Low / 90d High
$0.028194724 / $0.048267747
52 Week Low / 52 Week High
$0.028194724 / $0.054306343
All Time HighSep 21, 2026 (24 days ago)
$0.309268
90.85%
All Time LowFeb 28, 2026 (7 months ago)
$0.00145753
1842.11%

Data provided by Coingecko API

龙虾 to USD converter

龙虾 (Lobster)
龙虾 (Lobster)龙虾
USD
USDUSD

Data provided by Coingecko API

Real-Time 龙虾 (Lobster) Price Chart (龙虾 to USD)

龙虾USD by TradingView

龙虾 (Lobster) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
龙虾/USDT
$0.00004
$11,978,165
Recently

龙虾 (Lobster) Historical Price Data (USD)

Date
10/14/2026
$0.048268
$0.029718
$0.048268
$0.028195
10/13/2026
$0.040305
$0.048268
$0.047615
$0.038375
10/12/2026
$0.043927
$0.040305
$0.043927
$0.039176
10/11/2026
$0.046133
$0.043927
$0.046499
$0.042875
10/10/2026
$0.045945
$0.046133
$0.0477
$0.043675
10/9/2026
$0.051519
$0.045945
$0.054306
$0.042302
10/8/2026
$0.041083
$0.051519
$0.047233
$0.037877

Data provided by Coingecko API

龙虾 Price Live Data

The live price of 龙虾 is $ 0.028307 per (龙虾/USD) today with a current market cap of 28.3M USD. 24-hour trading volume is $ 20,720,358 USD. 龙虾 to USD price is updated in real-time. 龙虾 (Lobster) is -24.92% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 龙虾.

龙虾 (Lobster) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 龙虾 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 49 minutes and 38 seconds

Explore Our Other Products for 龙虾

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

584
Market Cap$35.09M
Volume$3
585
Market Cap$35.03M
Volume$6.44M
Market Cap$34.84M
Volume$5,284
586
$0.01
6.07%
Market Cap$34.79M
Volume$459,950
587
$0.22
6.15%
Market Cap$34.78M
Volume$1.5M
588
$0.05
11.60%
Market Cap$34.68M
Volume$3.14M
$3.86
0%
Market Cap$34.51M
Volume$2,928
589
Market Cap$34.45M
Volume$8,556
590
$1
0.20%
Market Cap$34.39M
Volume$8,712
Market Cap$34.34M
Volume$67,455
592
$0.01
4.06%
Market Cap$34.26M
Volume$1.8M
593
$0.01
8.34%
Market Cap$34.21M
Volume$82,171
$0.0034132
0%
Market Cap$34.13M
Volume$58
594
$0.00000006
4.00%
Market Cap$34.13M
Volume$99,509
Market Cap$34.07M
Volume$7.29M
Market Cap$34.06M
Volume$0
597
$1.89
5.18%
Market Cap$34.04M
Volume$2.23M
598
$0.17
14.65%
Market Cap$33.96M
Volume$8.1M
Market Cap$33.91M
Volume$4.31M
600
Market Cap$33.89M
Volume$8.62M
601
$0.05
19.16%
Market Cap$33.83M
Volume$276,976
Market Cap$33.72M
Volume$1.37M
603
$0.00093576
4.65%
Market Cap$33.69M
Volume$3.75M
604
Market Cap$33.67M
Volume$5.29M
Market Cap$33.66M
Volume$9.04M
Market Cap$33.41M
Volume$2.56M
607
$0.01
9.42%
Market Cap$33.3M
Volume$23.66M
608
$0.0036362
5.13%
Market Cap$33.19M
Volume$8.51M
Market Cap$33.19M
Volume$324,577
610
$0.05
0.63%
Market Cap$33.06M
Volume$731,730
Market Cap$33.04M
Volume$8.57M
612
$12.44
5.35%
Market Cap$33.01M
Volume$170
613
$0.00348779
9.63%
Market Cap$32.93M
Volume$2.85M
614
$0.04
8.19%
Market Cap$32.85M
Volume$22.26M
615
$1,642.53
3.29%
Market Cap$32.85M
Volume$29,866
616
$0.01
8.48%
Market Cap$32.8M
Volume$6.91M
617
$0.07
1.51%
Market Cap$32.54M
Volume$4.85M
618
Market Cap$32.49M
Volume$1.63M
619
$0.01
8.74%
Market Cap$32.45M
Volume$2.71M
620
Market Cap$32.39M
Volume$1.94M
621
$1.07
0.32%
Market Cap$32.17M
Volume$14,153
622
$0.04
9.77%
Market Cap$32.14M
Volume$12.09M
623
$0.0004956
5.69%
Market Cap$32.1M
Volume$6.83M
624
$0.2
1.36%
Market Cap$32.1M
Volume$4.01M
625
$0.00007602
7.06%
Market Cap$31.98M
Volume$4.83M
626
$6.26
7.23%
Market Cap$31.96M
Volume$53,290
627
Market Cap$31.93M
Volume$230,740
Market Cap$31.9M
Volume$2.46M
629
$112.22
8.68%
Market Cap$31.85M
Volume$7.52M
630
$0.15
5.50%
Market Cap$31.84M
Volume$1.47M
631
$0.96
2.25%
Market Cap$31.72M
Volume$154
632
$0.18
0.95%
Market Cap$31.7M
Volume$159,214
633
$0.14
0.02%
Market Cap$31.69M
Volume$5.49M
634
$0.15
1.64%
Market Cap$31.6M
Volume$23,502
635
$0.07
10.51%
Market Cap$31.54M
Volume$5.74M
636
$0.07
5.20%
Market Cap$31.3M
Volume$2.51M
Market Cap$31.27M
Volume$1.53M
639
$0.05
98.26%
Market Cap$31.01M
Volume$43.33M
Market Cap$30.87M
Volume$154
Market Cap$30.87M
Volume$188,008
Market Cap$30.79M
Volume$92
642
$0.09
0.14%
Market Cap$30.63M
Volume$7.34M
643
$0.31
6.52%
Market Cap$30.55M
Volume$115,708
644
Market Cap$30.39M
Volume$72,771
645
$0.36
5.00%
Market Cap$30.3M
Volume$5,857
646
Market Cap$30.2M
Volume$2.15M
Market Cap$30.17M
Volume$10
Market Cap$30.16M
Volume$163,964
648
$0.05
7.92%
Market Cap$30.12M
Volume$1.04M
649
$0.03
4.85%
Market Cap$30.09M
Volume$3.52M
650
$0.01
3.25%
Market Cap$30.05M
Volume$27.06M
651
$3.69
0.83%
Market Cap$29.97M
Volume$5.81M
652
$0.04
6.05%
Market Cap$29.92M
Volume$3.42M
653
$0.96
9.03%
Market Cap$29.72M
Volume$1.5M
654
$0.15
15.14%
Market Cap$29.66M
Volume$5.06M
655
$0.05
6.47%
Market Cap$29.65M
Volume$2.5M
656
$29.63
3.82%
Market Cap$29.63M
Volume$25,133
657
$0.03
5.21%
Market Cap$29.6M
Volume$6.96M
658
$0.03
7.07%
Market Cap$29.6M
Volume$280,640
Market Cap$29.59M
Volume$0
660
$0.99
0.02%
Market Cap$29.57M
Volume$89,539
661
Market Cap$29.52M
Volume$4,051
662
$0.00068952
6.45%
Market Cap$29.43M
Volume$1.69M
Market Cap$29.29M
Volume$4.54M
664
$4.84
3.80%
Market Cap$29.28M
Volume$12.91M
665
$0.13
6.96%
Market Cap$29.28M
Volume$12.55M
666
$0.07
17.66%
Market Cap$29.25M
Volume$2.15M
667
$0.00097984
0.71%
Market Cap$29.25M
Volume$333,367
669
$1.52
5.36%
Market Cap$29.11M
Volume$636,613
670
$0.00000003
4.29%
Market Cap$29.1M
Volume$2.99M
672
Market Cap$28.82M
Volume$4.79M
Market Cap$28.8M
Volume$144,348
674
$0.58
4.00%
Market Cap$28.77M
Volume$79,685
675
$0.01
4.54%
Market Cap$28.75M
Volume$9.25M
Market Cap$28.71M
Volume$110
676
$0.00470905
9.07%
Market Cap$28.7M
Volume$8.08M
584
Market Cap$35.09M
Volume$3
585
Market Cap$35.03M
Volume$6.44M

Data provided by Coingecko API