Hermez Network (HEZ) Live Price

Hermez Network logo
HEZHermez Network
BRL 19.94+ 1.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 557,635
0.29%
Circulating Supply
0 HEZ
Issue Date
-

Data provided by Coingecko API

HEZ price Statistics

Hermez Network Price Today

Hermez Network Price
BRL 19.94

Price Change

BRL 0.310943
1.58%
24h Low / 24h High
BRL 19.45 / BRL 20.09

Trading Volume

BRL 557,635
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hermez Network Supply

Circulating Supply
0 HEZ
Total Supply
11,079,535.039 HEZ
Max Supply
11,079,535.039 HEZ

Hermez Network Market Cap

Fully Diluted
Market Cap

BRL 221,242,470
1.83%

Hermez Network Price Yesterday

Yesterday's Low / High
BRL 19.59577 / BRL 19.625475
Yesterday's Open / Close
BRL 19.59577 / BRL 19.625475
Yesterday's Change
1.68%
Yesterday's Volume
BRL 801,795.23

Hermez Network Price History

7d Low / 7d High
BRL 3.2540268 / BRL 3.5265559
30d Low / 30d High
BRL 19.069858 / BRL 19.837767
90d Low / 90d High
BRL 18.555234 / BRL 19.837767
52 Week Low / 52 Week High
BRL 18.367618 / BRL 19.837767
All Time HighDec 26, 2021 (3 years ago)
BRL 58.44
65.83%
All Time LowOct 16, 2020 (4 years ago)
BRL 10.15
96.66%

Data provided by Coingecko API

HEZ to BRL converter

Hermez Network
Hermez NetworkHEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermez Network Price Chart (HEZ to BRL)

HEZBRL by TradingView

Hermez Network Exchanges

Instant crypto to crypto exchange coming soon!

Hermez Network Historical Price Data (BRL)

Date
5/9/2025
BRL 19.378394
BRL 0
BRL 19.837767
BRL 19.307515
5/8/2025
BRL 18.815826
BRL 19.378394
BRL 19.383998
BRL 18.815826
5/7/2025
BRL 18.768867
BRL 18.815826
BRL 18.902274
BRL 18.662029
5/6/2025
BRL 18.661923
BRL 18.768867
BRL 18.737491
BRL 18.522265
5/5/2025
BRL 18.542422
BRL 18.661923
BRL 18.967102
BRL 18.367618
5/4/2025
BRL 18.622633
BRL 18.542422
BRL 18.682961
BRL 18.478667
5/3/2025
BRL 18.620137
BRL 18.622633
BRL 18.652291
BRL 18.485085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,219
0.01%
Market CapBRL 2.05T
VolumeBRL 19.58B
2
BRL 2,495.84
6.82%
Market CapBRL 301.35B
VolumeBRL 26.49B
4
BRL 2.42
2.70%
Market CapBRL 141.67B
VolumeBRL 3.9B
5
BRL 654.56
2.44%
Market CapBRL 95.49B
VolumeBRL 1.66B
6
BRL 172.77
0.02%
Market CapBRL 89.72B
VolumeBRL 4.13B
8
BRL 0.24
14.84%
Market CapBRL 35.27B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 582,105
2.58%
Market CapBRL 11.56T
VolumeBRL 319.01B
2
BRL 13,252.02
18.00%
Market CapBRL 1.6T
VolumeBRL 312.82B
3
BRL 5.65
0.87%
Market CapBRL 846.45B
VolumeBRL 679.19B
4
BRL 13.49
7.12%
Market CapBRL 789.56B
VolumeBRL 39.34B
5
BRL 3,604.8
2.94%
Market CapBRL 525.8B
VolumeBRL 9.32B

Data provided by Coingecko API