Hermez Network (HEZ) Live Price

Hermez Network logo
HEZHermez Network
$3.95 -0.92%
Market Cap
$0
0%
Volume (24)
$60,718
3.10%
Circulating Supply
0 HEZ
Issue Date
-

Data provided by Coingecko API

HEZ price Statistics

Hermez Network Price Today

Hermez Network Price
$3.95

Price Change

$-0.036651578
0.92%
24h Low / 24h High
$3.93 / $4.03

Trading Volume

$60,718
3.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hermez Network Supply

Circulating Supply
0 HEZ
Total Supply
11,079,535.039 HEZ
Max Supply
11,079,535.039 HEZ

Hermez Network Market Cap

Fully Diluted
Market Cap

$43,643,794
1.64%

Hermez Network Price Yesterday

Yesterday's Low / High
$4.0037323 / $4.0062501
Yesterday's Open / Close
$4.0037323 / $4.0062501
Yesterday's Change
1.37%
Yesterday's Volume
$42,884.279

Hermez Network Price History

7d Low / 7d High
$3.9410097 / $4.1004411
30d Low / 30d High
$3.9705246 / $4.0438765
90d Low / 90d High
$3.9522395 / $4.0701624
52 Week Low / 52 Week High
$3.9212629 / $4.1004411
All Time HighDec 26, 2021 (3 years ago)
$10.3
61.87%
All Time LowOct 16, 2020 (4 years ago)
$1.81
117.09%

Data provided by Coingecko API

HEZ to USD converter

Hermez Network
Hermez NetworkHEZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEZ Safely with 3Commas

Use a proven backtested strategy for HEZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermez Network Price Chart (HEZ to USD)

    HEZUSD by TradingView

    Hermez Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermez Network Historical Price Data (USD)

    Date
    8/28/2025
    $4.001593
    $0
    $4.041345
    $3.970525
    8/27/2025
    $4.021566
    $4.001593
    $4.070162
    $4.000106
    8/26/2025
    $3.982416
    $4.021566
    $4.035384
    $3.963192
    8/25/2025
    $4.075237
    $3.982416
    $4.075237
    $3.952239
    8/24/2025
    $4.07526
    $4.075237
    $4.09978
    $4.051948
    8/23/2025
    $4.090829
    $4.07526
    $4.090829
    $4.031716
    8/22/2025
    $3.921263
    $4.090829
    $4.100441
    $3.921263

    Data provided by Coingecko API

    HEZ Price Live Data

    The live price of HEZ is $ 3.95 per (HEZ/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 60,718 USD. HEZ to USD price is updated in real-time. Hermez Network is -0.92% in the last 24 hours. It has a circulating supply of $ 0 HEZ.

    Hermez Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HEZ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 46 minutes and 7 seconds

    Explore Our Other Products for HEZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,396
    3.61%
    Market Cap$2.15T
    Volume$46.97B
    2
    $4,343.16
    3.23%
    Market Cap$523.14B
    Volume$35.42B
    4
    $2.82
    5.56%
    Market Cap$167.06B
    Volume$7.53B
    5
    $855.65
    1.83%
    Market Cap$118.89B
    Volume$1.53B
    6
    $203.13
    4.49%
    Market Cap$109.57B
    Volume$13.98B
    10
    $0.21
    5.34%
    Market Cap$31.72B
    Volume$2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API