High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 155.02 -0.56%
Market Cap
JPY 486.61M
0.55%
Volume (24)
JPY 470,293
0.00%
Circulating Supply
3,138,935 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 155.02

Price Change

JPY -0.87403029
0.56%
24h Low / 24h High
JPY 154.58 / JPY 156.52

Trading Volume

JPY 470,293
0.00%
Volume / Market Cap
0.00096646636
Market Dominance
0.00011297462%
Market Rank
#2239

High Yield USD (Base) Supply

Circulating Supply
3,138,934.805 HYUSD
Total Supply
3,138,934.805 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 486,610,830
0.55%

Fully Diluted
Market Cap

JPY 486,610,830
0.64%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 156.02946 / JPY 156.03137
Yesterday's Open / Close
JPY 156.02946 / JPY 156.03137
Yesterday's Change
0.65%
Yesterday's Volume
JPY 352,227.88

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.083735 / JPY 1.0857662
30d Low / 30d High
JPY 155.94847 / JPY 157.23594
90d Low / 90d High
JPY 155.94847 / JPY 157.6227
52 Week Low / 52 Week High
JPY 154.13537 / JPY 158.29591
All Time HighAug 16, 2024 (8 months ago)
JPY 174.48
11.12%
All Time LowAug 5, 2024 (9 months ago)
JPY 143.94
7.75%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
5/5/2025
JPY 157.043088
JPY 0
JPY 157.043088
JPY 155.948471
5/4/2025
JPY 157.203231
JPY 157.043088
JPY 157.236323
JPY 157.080237
5/3/2025
JPY 157.216454
JPY 157.203231
JPY 157.23069
JPY 157.192203
5/2/2025
JPY 157.877777
JPY 157.216454
JPY 158.295907
JPY 156.095686
5/1/2025
JPY 155.11309
JPY 157.877777
JPY 157.99817
JPY 155.11309
4/30/2025
JPY 154.463581
JPY 155.11309
JPY 155.193772
JPY 154.431741
4/29/2025
JPY 154.166432
JPY 154.463581
JPY 155.062114
JPY 154.135372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,303
0.47%
Market CapJPY 1.87T
VolumeJPY 20.12B
2
JPY 1,769.03
2.03%
Market CapJPY 213.56B
VolumeJPY 10.07B
4
JPY 2.11
1.02%
Market CapJPY 123.4B
VolumeJPY 2.03B
5
JPY 597.62
0.19%
Market CapJPY 87.18B
VolumeJPY 763.18M
6
JPY 142.87
1.15%
Market CapJPY 73.96B
VolumeJPY 2.82B
8
JPY 0.166757
1.96%
Market CapJPY 24.86B
VolumeJPY 770.63M

Data provided by Coingecko API

More Cryptocurrencies

2236
JPY 4.88
4.91%
Market CapJPY 487.76M
VolumeJPY 16.13M
2237
JPY 0.64821
6.61%
Market CapJPY 487.45M
VolumeJPY 75.87M
2238
JPY 4.48
2.31%
Market CapJPY 487.24M
VolumeJPY 71.46M
2241
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0
Market CapJPY 484.88M
VolumeJPY 399,379

Data provided by Coingecko API