High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 163.43 -0.78%
Market Cap
JPY 766.64M
0.70%
Volume (24)
JPY 3,063,652
0.00%
Circulating Supply
4,692,854 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 163.43

Price Change

JPY -1.2863029
0.78%
24h Low / 24h High
JPY 162.95 / JPY 165.11

Trading Volume

JPY 3,063,652
0.00%
Volume / Market Cap
0.0039961842
Market Dominance
0.00015361348%
Market Rank
#2131

High Yield USD (Base) Supply

Circulating Supply
4,692,853.986 HYUSD
Total Supply
4,692,853.986 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 766,644,350
0.70%

Fully Diluted
Market Cap

JPY 766,644,350
0.54%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 164.24837 / JPY 164.24982
Yesterday's Open / Close
JPY 164.24982 / JPY 164.24837
Yesterday's Change
0.50%
Yesterday's Volume
JPY 8,261,453.9

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.0518529 / JPY 1.0610804
30d Low / 30d High
JPY 163.13876 / JPY 164.99751
90d Low / 90d High
JPY 162.08968 / JPY 164.99751
52 Week Low / 52 Week High
JPY 162.08968 / JPY 165.76589
All Time HighAug 16, 2024 (3 months ago)
JPY 174.48
6.56%
All Time LowAug 5, 2024 (3 months ago)
JPY 143.94
13.27%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
11/20/2024
JPY 163.789314
JPY 0
JPY 164.99751
JPY 163.605301
11/19/2024
JPY 163.363197
JPY 163.789314
JPY 163.886736
JPY 162.089679
11/18/2024
JPY 163.39984
JPY 163.363197
JPY 164.249729
JPY 163.104169
11/17/2024
JPY 163.284612
JPY 163.39984
JPY 163.431546
JPY 162.913603
11/16/2024
JPY 163.099464
JPY 163.284612
JPY 163.432929
JPY 162.988336
11/15/2024
JPY 164.873519
JPY 163.099464
JPY 165.765889
JPY 162.441886
11/14/2024
JPY 164.694568
JPY 164.873519
JPY 165.472568
JPY 164.499098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

2132
JPY 4.18
9.54%
Market CapJPY 769.79M
VolumeJPY 15.39M
2130
JPY 21.08
0.25%
Market CapJPY 767.66M
VolumeJPY 6.64M
2133
JPY 0.197603
5.75%
Market CapJPY 766.58M
VolumeJPY 261.3M
2134
JPY 5.19
3.60%
Market CapJPY 764.92M
VolumeJPY 473.18M
2138
JPY 0.01065278
1.50%
Market CapJPY 762.01M
VolumeJPY 582,351

Data provided by Coingecko API