High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 159.67 -0.18%
Market Cap
JPY 610.43M
3.65%
Volume (24)
JPY 968,509
0.42%
Circulating Supply
3,824,452 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 159.67

Price Change

JPY -0.28833068
0.18%
24h Low / 24h High
JPY 158.61 / JPY 160.67

Trading Volume

JPY 968,509
0.42%
Volume / Market Cap
0.0015865914
Market Dominance
0.00013278429%
Market Rank
#1975

High Yield USD (Base) Supply

Circulating Supply
3,824,452.318 HYUSD
Total Supply
3,824,452.318 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 610,433,790
3.65%

Fully Diluted
Market Cap

JPY 610,433,790
0.03%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 159.22759 / JPY 159.90033
Yesterday's Open / Close
JPY 159.22759 / JPY 159.90033
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,470,157.2

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.0701057 / JPY 1.0857969
30d Low / 30d High
JPY 159.22759 / JPY 160.20816
90d Low / 90d High
JPY 158.9685 / JPY 161.00142
52 Week Low / 52 Week High
JPY 158.9685 / JPY 163.28489
All Time HighAug 16, 2024 (6 months ago)
JPY 174.48
8.52%
All Time LowAug 5, 2024 (7 months ago)
JPY 143.94
10.89%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
3/9/2025
JPY 159.969534
JPY 0
JPY 160.208157
JPY 159.227594
3/8/2025
JPY 159.923654
JPY 159.969534
JPY 160.264911
JPY 159.882604
3/7/2025
JPY 160.126195
JPY 159.923654
JPY 160.164874
JPY 158.968498
3/6/2025
JPY 160.768176
JPY 160.126195
JPY 161.65665
JPY 159.033945
3/5/2025
JPY 161.689141
JPY 160.768176
JPY 162.537986
JPY 159.567772
3/4/2025
JPY 161.342828
JPY 161.689141
JPY 161.907308
JPY 159.924809
3/3/2025
JPY 162.811932
JPY 161.342828
JPY 163.284887
JPY 160.885365

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,599
3.87%
Market CapJPY 1.64T
VolumeJPY 40.64B
2
JPY 2,074.34
4.90%
Market CapJPY 250.14B
VolumeJPY 23.28B
4
JPY 2.19
5.88%
Market CapJPY 126.93B
VolumeJPY 5.94B
5
JPY 566.24
3.14%
Market CapJPY 82.6B
VolumeJPY 957.03M
6
JPY 128
7.77%
Market CapJPY 65.16B
VolumeJPY 4.73B
9
JPY 0.173903
8.65%
Market CapJPY 25.79B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1973
JPY 119.06
2.58%
Market CapJPY 613.16M
VolumeJPY 344.75M
1963
JPY 42.77
8.16%
Market CapJPY 612.82M
VolumeJPY 22.13M
1974
JPY 5.25
4.97%
Market CapJPY 612.54M
VolumeJPY 1.28M
1976
JPY 18.31
2.96%
Market CapJPY 609.43M
VolumeJPY 182.24M
1978
JPY 0.12098
8.36%
Market CapJPY 608.59M
VolumeJPY 59,848

Data provided by Coingecko API