High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 168.91 -0.76%
Market Cap
JPY 178.93M
3.42%
Volume (24)
JPY 28,855,870
1.15%
Circulating Supply
1,059,303 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 168.91

Price Change

JPY -1.2880291
0.76%
24h Low / 24h High
JPY 168.93 / JPY 170.35

Trading Volume

JPY 28,855,870
1.15%
Volume / Market Cap
0.16126828
Market Dominance
0.000029960916%
Market Rank
#3659

High Yield USD (Base) Supply

Circulating Supply
1,059,303.052 HYUSD
Total Supply
1,059,303.052 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 178,930,850
3.42%

Fully Diluted
Market Cap

JPY 178,930,850
0.36%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 169.49 / JPY 169.55694
Yesterday's Open / Close
JPY 169.49 / JPY 169.55694
Yesterday's Change
0.36%
Yesterday's Volume
JPY 28,897,262

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.1017381 / JPY 1.1033374
30d Low / 30d High
JPY 169.10773 / JPY 170.20717
90d Low / 90d High
JPY 169.10773 / JPY 170.20717
52 Week Low / 52 Week High
JPY 167.05441 / JPY 170.20717
All Time HighAug 16, 2024 (1 years ago)
JPY 174.48
3.18%
All Time LowAug 5, 2024 (1 years ago)
JPY 143.94
17.37%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
11/4/2025
JPY 170.069237
JPY 0
JPY 170.207173
JPY 169.107729
11/3/2025
JPY 170.071212
JPY 170.069237
JPY 170.181216
JPY 169.918398
11/2/2025
JPY 169.870462
JPY 170.071212
JPY 169.959929
JPY 169.809727
11/1/2025
JPY 169.841313
JPY 169.870462
JPY 169.883452
JPY 169.820139
10/31/2025
JPY 169.682414
JPY 169.841313
JPY 170.12145
JPY 169.533228
10/30/2025
JPY 168.340286
JPY 169.682414
JPY 170.027437
JPY 168.041838
10/29/2025
JPY 167.428469
JPY 168.340286
JPY 168.456879
JPY 167.054406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 0 seconds

Explore Our Other Products for HYUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,250
5.97%
Market CapJPY 2T
VolumeJPY 113.1B
2
JPY 3,217.07
11.11%
Market CapJPY 387.93B
VolumeJPY 71.65B
4
JPY 2.16
7.53%
Market CapJPY 130.44B
VolumeJPY 9.03B
5
JPY 923.18
7.20%
Market CapJPY 127.28B
VolumeJPY 4.95B
6
JPY 152
8.77%
Market CapJPY 84.28B
VolumeJPY 11.44B
10
JPY 0.159883
5.15%
Market CapJPY 24.28B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

3644
JPY 3.08
17.36%
Market CapJPY 179.61M
VolumeJPY 1.08M
3658
JPY 11.58
1.67%
Market CapJPY 179.02M
VolumeJPY 5.11M
3649
JPY 0.089381
24.50%
Market CapJPY 179.01M
VolumeJPY 14.6M
3645
JPY 0.01949007
11.46%
Market CapJPY 178.88M
VolumeJPY 551,642
3661
JPY 46.18
3.15%
Market CapJPY 178.88M
VolumeJPY 11.49M

Data provided by Coingecko API