High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 162.83 -0.72%
Market Cap
JPY 704.02M
0.85%
Volume (24)
JPY 1,059,958
3.50%
Circulating Supply
4,326,028 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 162.83

Price Change

JPY -1.176355
0.72%
24h Low / 24h High
JPY 162.42 / JPY 164.36

Trading Volume

JPY 1,059,958
3.50%
Volume / Market Cap
0.0015055707
Market Dominance
0.00012334517%
Market Rank
#2115

High Yield USD (Base) Supply

Circulating Supply
4,326,028.113 HYUSD
Total Supply
4,326,028.113 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 704,024,060
0.85%

Fully Diluted
Market Cap

JPY 704,024,060
0.71%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 163.83139 / JPY 163.97663
Yesterday's Open / Close
JPY 163.97663 / JPY 163.83139
Yesterday's Change
0.66%
Yesterday's Volume
JPY 8,740,838.5

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.0702459 / JPY 1.0840719
30d Low / 30d High
JPY 163.30913 / JPY 166.80114
90d Low / 90d High
JPY 163.30913 / JPY 167.81432
52 Week Low / 52 Week High
JPY 163.30913 / JPY 167.81432
All Time HighAug 16, 2024 (5 months ago)
JPY 174.48
6.68%
All Time LowAug 5, 2024 (6 months ago)
JPY 143.94
13.12%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
2/5/2025
JPY 166.610179
JPY 0
JPY 166.801143
JPY 163.309135
2/4/2025
JPY 166.616123
JPY 166.610179
JPY 167.055874
JPY 165.362785
2/3/2025
JPY 166.739367
JPY 166.616123
JPY 167.814321
JPY 165.590118
2/2/2025
JPY 166.467858
JPY 166.739367
JPY 166.858377
JPY 166.0479
2/1/2025
JPY 166.378748
JPY 166.467858
JPY 166.725448
JPY 166.148621
1/31/2025
JPY 165.348569
JPY 166.378748
JPY 166.447102
JPY 165.232805
1/30/2025
JPY 166.213526
JPY 165.348569
JPY 166.213526
JPY 164.763029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,216
0.32%
Market CapJPY 1.91T
VolumeJPY 48.33B
2
JPY 2,669.52
3.33%
Market CapJPY 321.82B
VolumeJPY 25.46B
4
JPY 2.31
2.94%
Market CapJPY 133.73B
VolumeJPY 6.39B
5
JPY 190.95
3.20%
Market CapJPY 93.5B
VolumeJPY 4.45B
6
JPY 576.53
1.51%
Market CapJPY 84.29B
VolumeJPY 1B
8
JPY 0.246565
3.48%
Market CapJPY 36.5B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2113
JPY 0.708114
4.16%
Market CapJPY 705.08M
VolumeJPY 265.6M
2111
JPY 7.1
9.09%
Market CapJPY 704.98M
VolumeJPY 38.94M
2114
JPY 0.102436
6.25%
Market CapJPY 704.04M
VolumeJPY 195,410
2117
JPY 0.00003348
0.82%
Market CapJPY 703.01M
VolumeJPY 10.85M
2112
JPY 0.378152
4.53%
Market CapJPY 701.38M
VolumeJPY 87.2M

Data provided by Coingecko API