High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 164.06+0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,742,048
4.16%
Circulating Supply
0 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 164.06

Price Change

JPY 0.347547
0.21%
24h Low / 24h High
JPY 162.59 / JPY 164.44

Trading Volume

JPY 9,742,048
4.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

High Yield USD (Base) Supply

Circulating Supply
0 HYUSD
Total Supply
1,798,347 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Fully Diluted
Market Cap

JPY 294,765,510
0.60%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 162.84824 / JPY 163.01148
Yesterday's Open / Close
JPY 163.01148 / JPY 162.84824
Yesterday's Change
0.69%
Yesterday's Volume
JPY 8,689,414.4

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.0286521 / JPY 1.0500811
30d Low / 30d High
JPY 162.5881 / JPY 164.33761
90d Low / 90d High
JPY 161.9099 / JPY 164.48722
52 Week Low / 52 Week High
JPY 161.33419 / JPY 164.48722
All Time HighMay 20, 2024 (27 days ago)
JPY 169.96
3.62%
All Time LowMay 4, 2024 (1 months ago)
JPY 151.35
8.23%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
6/16/2024
JPY 163.849088
JPY 0
JPY 164.337612
JPY 162.588096
6/15/2024
JPY 163.093284
JPY 163.849088
JPY 164.17684
JPY 162.826017
6/14/2024
JPY 162.582281
JPY 163.093284
JPY 164.074069
JPY 162.442692
6/13/2024
JPY 162.770297
JPY 162.582281
JPY 164.487219
JPY 161.909905
6/12/2024
JPY 163.524967
JPY 162.770297
JPY 164.00486
JPY 161.334192
6/11/2024
JPY 163.5687
JPY 163.524967
JPY 164.290195
JPY 161.831146
6/10/2024
JPY 163.279563
JPY 163.5687
JPY 163.677672
JPY 162.610148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,315
0.35%
Market CapJPY 1.31T
VolumeJPY 6.96B
2
JPY 3,603.96
1.24%
Market CapJPY 433.77B
VolumeJPY 9.37B
4
JPY 606.33
0.29%
Market CapJPY 93.41B
VolumeJPY 506.35M
5
JPY 148.54
2.84%
Market CapJPY 68.76B
VolumeJPY 1.37B
8
JPY 0.486138
0.54%
Market CapJPY 27.06B
VolumeJPY 556.8M
9
JPY 0.135995
0.12%
Market CapJPY 19.72B
VolumeJPY 404.01M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API