High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 162.1 -0.19%
Market Cap
JPY 458.97M
0.18%
Volume (24)
JPY 103,792
0.03%
Circulating Supply
2,831,342 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 162.1

Price Change

JPY -0.31041819
0.19%
24h Low / 24h High
JPY 162.05 / JPY 162.54

Trading Volume

JPY 103,792
0.03%
Volume / Market Cap
0.00022613965
Market Dominance
0.000074485944%
Market Rank
#2771

High Yield USD (Base) Supply

Circulating Supply
2,831,342.39 HYUSD
Total Supply
2,831,342.39 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 458,973,020
0.18%

Fully Diluted
Market Cap

JPY 458,973,020
0.15%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 162.3301 / JPY 162.37272
Yesterday's Open / Close
JPY 162.3301 / JPY 162.37272
Yesterday's Change
0.15%
Yesterday's Volume
JPY 36,674.231

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1.0972799 / JPY 1.1058558
30d Low / 30d High
JPY 162.24356 / JPY 162.95968
90d Low / 90d High
JPY 161.89169 / JPY 163.58371
52 Week Low / 52 Week High
JPY 160.55274 / JPY 163.58371
All Time HighAug 16, 2024 (1 years ago)
JPY 174.48
7.06%
All Time LowAug 5, 2024 (1 years ago)
JPY 143.94
12.66%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (JPY)

Date
9/22/2025
JPY 162.638678
JPY 0
JPY 162.959683
JPY 162.24356
9/21/2025
JPY 162.730814
JPY 162.638678
JPY 163.583712
JPY 162.394968
9/20/2025
JPY 162.384015
JPY 162.730814
JPY 162.731422
JPY 162.354045
9/19/2025
JPY 162.51394
JPY 162.384015
JPY 162.720465
JPY 161.891688
9/18/2025
JPY 161.23427
JPY 162.51394
JPY 162.648287
JPY 161.23427
9/17/2025
JPY 160.918111
JPY 161.23427
JPY 161.418715
JPY 160.552742
9/16/2025
JPY 162.056922
JPY 160.918111
JPY 162.128587
JPY 160.932131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 3 minutes and 36 seconds

Explore Our Other Products for HYUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,758
0.66%
Market CapJPY 2.23T
VolumeJPY 43.18B
2
JPY 4,150.73
0.28%
Market CapJPY 501.09B
VolumeJPY 27.17B
4
JPY 2.85
0.29%
Market CapJPY 170.18B
VolumeJPY 4.15B
5
JPY 1,009.48
2.27%
Market CapJPY 140.51B
VolumeJPY 1.86B
6
JPY 216.15
1.72%
Market CapJPY 117.61B
VolumeJPY 6.13B
8
JPY 0.237962
0.26%
Market CapJPY 35.99B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2762
JPY 1,512,525
8.17%
Market CapJPY 461.07M
VolumeJPY 21,413
2764
JPY 0.055425
5.58%
Market CapJPY 460.26M
VolumeJPY 181.71M
2765
JPY 47.74
53.87%
Market CapJPY 460.03M
VolumeJPY 69,891
2766
JPY 0.959162
0.07%
Market CapJPY 459.91M
VolumeJPY 2.25M
2767
JPY 3.04
24.74%
Market CapJPY 459.5M
VolumeJPY 2.35M

Data provided by Coingecko API