hiOD (HIOD) Live Price

hiOD logo
HIODhiOD
JPY 0.097936+10.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,907,602
1.08%
Circulating Supply
0 HIOD
Issue Date
-

Data provided by Coingecko API

HIOD price Statistics

hiOD Price Today

hiOD Price
JPY 0.097936

Price Change

JPY 0.00931698
10.51%
24h Low / 24h High
JPY 0.0875 / JPY 0.100417

Trading Volume

JPY 1,907,602
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hiOD Supply

Circulating Supply
0 HIOD
Total Supply
114,301,000 HIOD
Max Supply
0 HIOD

hiOD Market Cap

Fully Diluted
Market Cap

JPY 11,233,809
9.96%

hiOD Price Yesterday

Yesterday's Low / High
JPY 0.088975018 / JPY 0.089778185
Yesterday's Open / Close
JPY 0.088975018 / JPY 0.089778185
Yesterday's Change
9.58%
Yesterday's Volume
JPY 1,662,832.4

hiOD Price History

7d Low / 7d High
JPY 0.00047564141 / JPY 0.0006542039
30d Low / 30d High
JPY 0.077609773 / JPY 0.093166294
90d Low / 90d High
JPY 0.075098785 / JPY 0.093166294
52 Week Low / 52 Week High
JPY 0.075098785 / JPY 0.10342637
All Time HighFeb 4, 2023 (1 years ago)
JPY 1.27
92.27%
All Time LowApr 23, 2024 (11 days ago)
JPY 0.061698
59.02%

Data provided by Coingecko API

HIOD to JPY converter

hiOD
hiODHIOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hiOD Price Chart (HIOD to JPY)

HIODJPY by TradingView

hiOD Exchanges

Instant crypto to crypto exchange coming soon!

hiOD Historical Price Data (JPY)

Date
5/3/2024
JPY 0.08169
JPY 0
JPY 0.093166
JPY 0.08169
5/2/2024
JPY 0.076602
JPY 0.08169
JPY 0.082276
JPY 0.076602
5/1/2024
JPY 0.079101
JPY 0.076602
JPY 0.079293
JPY 0.075099
4/30/2024
JPY 0.089072
JPY 0.079101
JPY 0.089395
JPY 0.078484
4/29/2024
JPY 0.097697
JPY 0.089072
JPY 0.099615
JPY 0.089101
4/28/2024
JPY 0.101546
JPY 0.097697
JPY 0.101546
JPY 0.09643
4/27/2024
JPY 0.095325
JPY 0.101546
JPY 0.103426
JPY 0.092109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,711
3.14%
Market CapJPY 1.25T
VolumeJPY 23.05B
2
JPY 3,126.66
2.30%
Market CapJPY 375.48B
VolumeJPY 10.36B
4
JPY 590.99
2.44%
Market CapJPY 90.86B
VolumeJPY 776.84M
7
JPY 0.536293
2.21%
Market CapJPY 29.62B
VolumeJPY 762.6M
11
JPY 0.466752
0.75%
Market CapJPY 16.49B
VolumeJPY 269.31M
574
JPY 1.004
0.07%
Market CapJPY 70.76M
VolumeJPY 330,254

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API