Historia (HTA) Live Price

Historia logo
HTAHistoria
$0.013277-5.18%
Market Cap
$0
0%
Volume (24)
$38
11.00%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
$0.01327708

Price Change

$-0.00072531334
5.18%
24h Low / 24h High
$0.01320729 / $0.01412303

Trading Volume

$38
11.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
$0.013745651 / $0.013771457
Yesterday's Open / Close
$0.013745651 / $0.013771457
Yesterday's Change
3.50%
Yesterday's Volume
$44.946882

Historia Price History

7d Low / 7d High
$0.013383783 / $0.020898858
30d Low / 30d High
$0.013745651 / $0.014718596
90d Low / 90d High
$0.013745651 / $0.018249374
52 Week Low / 52 Week High
$0.013745651 / $0.020898858
All Time HighDec 6, 2023 (5 months ago)
$0.133007
90.01%
All Time LowApr 26, 2021 (3 years ago)
$0.00016508
7946.09%

Data provided by Coingecko API

HTA to USD converter

Historia
HistoriaHTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to USD)

HTAUSD by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (USD)

Date
5/4/2024
$0.014273
$0
$0.014329
$0.013746
5/3/2024
$0.015419
$0.014273
$0.015427
$0.014409
5/2/2024
$0.017124
$0.015419
$0.017124
$0.015541
5/1/2024
$0.018796
$0.017124
$0.018796
$0.01687
4/30/2024
$0.019875
$0.018796
$0.019875
$0.018654
4/29/2024
$0.020301
$0.019875
$0.020502
$0.019752
4/28/2024
$0.018485
$0.020301
$0.020899
$0.017765

Data provided by Coingecko API

HTA Price Live Data

The live price of HTA is $ 0.013277 per (HTA/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 38 USD. HTA to USD price is updated in real-time. Historia is -5.18% in the last 24 hours. It has a circulating supply of $ 0 HTA.

Historia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,840
0.30%
Market Cap$1.26T
Volume$16.97B
2
$3,130.9
0.19%
Market Cap$378.02B
Volume$8.57B
4
$586.66
0.65%
Market Cap$90.26B
Volume$621.87M
8
$0.53
1.61%
Market Cap$29.16B
Volume$517.19M
11
$0.46
2.06%
Market Cap$16.21B
Volume$240.24M
581
$1
0.39%
Market Cap$70.42M
Volume$324,580

Data provided by Coingecko API

More Cryptocurrencies

1
$59,038
1.44%
Market Cap$1.16T
Volume$29.38B
2
$2,969.95
0.66%
Market Cap$356.17B
Volume$12.4B
3
$1
0.02%
Market Cap$110.58B
Volume$43.14B
4
$564.44
0.92%
Market Cap$86.56B
Volume$959.47M
5
$136.52
0.50%
Market Cap$60.94B
Volume$3.62B

Data provided by Coingecko API