HistoryDAO (HAO) Live Price

HistoryDAO logo
HAOHistoryDAO
GBP 0.000899-3.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 117,905
0.12%
Circulating Supply
0 HAO
Issue Date
-

Data provided by Coingecko API

HAO price Statistics

HistoryDAO Price Today

HistoryDAO Price
GBP 0.00089943

Price Change

GBP -0.000034014451
3.64%
24h Low / 24h High
GBP 0.00083508 / GBP 0.00108037

Trading Volume

GBP 117,905
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HistoryDAO Supply

Circulating Supply
0 HAO
Total Supply
1,000,000,000 HAO
Max Supply
1,000,000,000 HAO

HistoryDAO Market Cap

Fully Diluted
Market Cap

GBP 901,074
9.22%

HistoryDAO Price Yesterday

Yesterday's Low / High
GBP 0.00098894792 / GBP 0.00099633806
Yesterday's Open / Close
GBP 0.00099633806 / GBP 0.00098894792
Yesterday's Change
9.39%
Yesterday's Volume
GBP 116,367.19

HistoryDAO Price History

7d Low / 7d High
GBP 0.0010508696 / GBP 0.0015187904
30d Low / 30d High
GBP 0.00092535518 / GBP 0.001006811
90d Low / 90d High
GBP 0.00084527967 / GBP 0.0011332038
52 Week Low / 52 Week High
GBP 0.00084527967 / GBP 0.0012192272
All Time HighOct 10, 2022 (1 years ago)
GBP 0.02706299
96.81%
All Time LowJan 24, 2024 (2 months ago)
GBP 0.00080732
7.06%

Data provided by Coingecko API

HAO to GBP converter

HistoryDAO
HistoryDAOHAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HistoryDAO Price Chart (HAO to GBP)

HAOGBP by TradingView

HistoryDAO Exchanges

Instant crypto to crypto exchange coming soon!

HistoryDAO Historical Price Data (GBP)

Date
4/17/2024
GBP 0.000986
GBP 0
GBP 0.001007
GBP 0.000925
4/16/2024
GBP 0.00097
GBP 0.000986
GBP 0.001022
GBP 0.000938
4/15/2024
GBP 0.000884
GBP 0.00097
GBP 0.001069
GBP 0.000863
4/14/2024
GBP 0.001163
GBP 0.000884
GBP 0.001184
GBP 0.000845
4/13/2024
GBP 0.000936
GBP 0.001163
GBP 0.001219
GBP 0.000889
4/12/2024
GBP 0.001007
GBP 0.000936
GBP 0.001046
GBP 0.000982
4/11/2024
GBP 0.001011
GBP 0.001007
GBP 0.001036
GBP 0.000986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,231
4.06%
Market CapGBP 1.25T
VolumeGBP 37.97B
2
GBP 3,054.13
2.35%
Market CapGBP 366.8B
VolumeGBP 17.25B
4
GBP 549.45
4.29%
Market CapGBP 84.56B
VolumeGBP 1.99B
8
GBP 0.499223
2.10%
Market CapGBP 27.51B
VolumeGBP 1.55B
11
GBP 0.450032
2.32%
Market CapGBP 15.91B
VolumeGBP 459.34M
563
GBP 0.994373
0.94%
Market CapGBP 70.2M
VolumeGBP 788,045

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,460
3.24%
Market CapGBP 992.93B
VolumeGBP 33.45B
2
GBP 2,480.81
1.82%
Market CapGBP 297.86B
VolumeGBP 19.18B
3
GBP 0.802716
0.09%
Market CapGBP 86.51B
VolumeGBP 52.23B
4
GBP 443.43
1.70%
Market CapGBP 68.16B
VolumeGBP 1.68B
5
GBP 110.36
7.35%
Market CapGBP 49.29B
VolumeGBP 5.26B

Data provided by Coingecko API