HistoryDAO (HAO) Live Price

HistoryDAO logo
HAOHistoryDAO
BRL 0.000379+ 6.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,578
0.05%
Circulating Supply
0 HAO
Issue Date
-

Data provided by Coingecko API

HAO price Statistics

HistoryDAO Price Today

HistoryDAO Price
BRL 0.0003793

Price Change

BRL 0.00002169
6.06%
24h Low / 24h High
BRL 0.00035509 / BRL 0.00047095

Trading Volume

BRL 1,577.56
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HistoryDAO Supply

Circulating Supply
0 HAO
Total Supply
1,000,000,000 HAO
Max Supply
1,000,000,000 HAO

HistoryDAO Market Cap

Fully Diluted
Market Cap

BRL 378,993
6.38%

HistoryDAO Price Yesterday

Yesterday's Low / High
BRL 0.00035618896 / BRL 0.00035635836
Yesterday's Open / Close
BRL 0.00035635836 / BRL 0.00035618896
Yesterday's Change
6.46%
Yesterday's Volume
BRL 1,480.5314

HistoryDAO Price History

7d Low / 7d High
BRL 0.000061297518 / BRL 0.000081973703
30d Low / 30d High
BRL 0.00035518488 / BRL 0.00047016825
90d Low / 90d High
BRL 0.00035307889 / BRL 0.00047677545
52 Week Low / 52 Week High
BRL 0.00035307889 / BRL 0.00047845839
All Time HighOct 10, 2022 (2 years ago)
BRL 0.155255
99.76%
All Time LowOct 28, 2024 (3 months ago)
BRL 0.00026009
45.76%

Data provided by Coingecko API

HAO to BRL converter

HistoryDAO
HistoryDAOHAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HistoryDAO Price Chart (HAO to BRL)

HAOBRL by TradingView

HistoryDAO Exchanges

Instant crypto to crypto exchange coming soon!

HistoryDAO Historical Price Data (BRL)

Date
2/6/2025
BRL 0.000356
BRL 0
BRL 0.00047
BRL 0.000356
2/5/2025
BRL 0.000391
BRL 0.000356
BRL 0.000391
BRL 0.000353
2/4/2025
BRL 0.000414
BRL 0.000391
BRL 0.000418
BRL 0.00039
2/3/2025
BRL 0.000372
BRL 0.000414
BRL 0.000477
BRL 0.000372
2/2/2025
BRL 0.000477
BRL 0.000372
BRL 0.000477
BRL 0.000358
2/1/2025
BRL 0.000449
BRL 0.000477
BRL 0.000478
BRL 0.000425
1/31/2025
BRL 0.000409
BRL 0.000449
BRL 0.00044
BRL 0.000385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,437
0.19%
Market CapBRL 1.93T
VolumeBRL 45.59B
2
BRL 2,729.27
2.79%
Market CapBRL 328.69B
VolumeBRL 30.47B
4
BRL 2.36
2.48%
Market CapBRL 136.42B
VolumeBRL 6.3B
5
BRL 195.01
2.84%
Market CapBRL 95.03B
VolumeBRL 4.77B
6
BRL 582.1
0.78%
Market CapBRL 84.94B
VolumeBRL 1.02B
8
BRL 0.25
2.39%
Market CapBRL 37.43B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API