HistoryDAO (HAO) Live Price

HistoryDAO logo
HAOHistoryDAO
BRL 0.00053 -23.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 189,140
17.26%
Circulating Supply
0 HAO
Issue Date
-

Data provided by Coingecko API

HAO price Statistics

HistoryDAO Price Today

HistoryDAO Price
BRL 0.00053047

Price Change

BRL -0.00016357168
23.57%
24h Low / 24h High
BRL 0.0005054 / BRL 0.00074748

Trading Volume

BRL 189,140
17.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HistoryDAO Supply

Circulating Supply
0 HAO
Total Supply
1,000,000,000 HAO
Max Supply
1,000,000,000 HAO

HistoryDAO Market Cap

Fully Diluted
Market Cap

BRL 530,467
0.02%

HistoryDAO Price Yesterday

Yesterday's Low / High
BRL 0.0005303324 / BRL 0.00053037534
Yesterday's Open / Close
BRL 0.0005303324 / BRL 0.00053037534
Yesterday's Change
0.02%
Yesterday's Volume
BRL 188,450.01

HistoryDAO Price History

7d Low / 7d High
BRL 0.000086308774 / BRL 0.00017017293
30d Low / 30d High
BRL 0.00050567898 / BRL 0.00076174928
90d Low / 90d High
BRL 0.00049953792 / BRL 0.0009923086
52 Week Low / 52 Week High
BRL 0.00049953792 / BRL 0.0009923086
All Time HighOct 10, 2022 (2 years ago)
BRL 0.155255
99.66%
All Time LowOct 28, 2024 (18 days ago)
BRL 0.00026009
103.72%

Data provided by Coingecko API

HAO to BRL converter

HistoryDAO
HistoryDAOHAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HistoryDAO Price Chart (HAO to BRL)

HAOBRL by TradingView

HistoryDAO Exchanges

Instant crypto to crypto exchange coming soon!

HistoryDAO Historical Price Data (BRL)

Date
11/15/2024
BRL 0.000681
BRL 0
BRL 0.000738
BRL 0.000506
11/14/2024
BRL 0.000644
BRL 0.000681
BRL 0.000992
BRL 0.000585
11/13/2024
BRL 0.000554
BRL 0.000644
BRL 0.000648
BRL 0.000554
11/12/2024
BRL 0.000577
BRL 0.000554
BRL 0.000698
BRL 0.0005
11/11/2024
BRL 0.0006
BRL 0.000577
BRL 0.000625
BRL 0.00058
11/10/2024
BRL 0.000554
BRL 0.0006
BRL 0.000607
BRL 0.000539
11/9/2024
BRL 0.000584
BRL 0.000554
BRL 0.000584
BRL 0.000548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,171
3.60%
Market CapBRL 1.8T
VolumeBRL 87.59B
2
BRL 3,084.67
0.32%
Market CapBRL 370.82B
VolumeBRL 32.25B
4
BRL 217.29
2.84%
Market CapBRL 102.25B
VolumeBRL 7.96B
5
BRL 619.9
0.75%
Market CapBRL 90.32B
VolumeBRL 2.03B
6
BRL 0.38
0.96%
Market CapBRL 55.21B
VolumeBRL 13.93B
7
BRL 0.89
11.84%
Market CapBRL 50.56B
VolumeBRL 13.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API