Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BTC 0.000009+ 5.59%
Market Cap
BTC 319
5.68%
Volume (24)
BTC 0
118.13%
Circulating Supply
34,951,740 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BTC 0.00000911

Price Change

BTC <0.000001
5.59%
24h Low / 24h High
BTC 0.00000823 / BTC 0.00000912

Trading Volume

BTC 0.02027253
118.13%
Volume / Market Cap
0.000063588922
Market Dominance
0.00090074551%
Market Rank
#974

Hive Dollar Supply

Circulating Supply
34,951,739.649 HBD
Total Supply
34,951,739.649 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BTC 318.806
5.68%

Fully Diluted
Market Cap

BTC 318.806
3.26%

Hive Dollar Price Yesterday

Yesterday's Low / High
BTC 0.0000088210726 / BTC 0.0000088463234
Yesterday's Open / Close
BTC 0.0000088463234 / BTC 0.0000088210726
Yesterday's Change
3.13%
Yesterday's Volume
BTC 0.020523855

Hive Dollar Price History

7d Low / 7d High
BTC 0.90429017 / BTC 1.0163868
30d Low / 30d High
BTC 0.0000080221842 / BTC 0.0000088632433
90d Low / 90d High
BTC 0.0000079815154 / BTC 0.0000088632433
52 Week Low / 52 Week High
BTC 0.0000079815154 / BTC 0.0000088680799
All Time HighApr 28, 2020 (5 years ago)
BTC 0.00036999
97.54%
All Time LowAug 4, 2025 (21 days ago)
BTC 0.00000725
25.75%

Data provided by Coingecko API

HBD to BTC converter

Hive Dollar
Hive DollarHBD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Dollar Price Chart (HBD to BTC)

    HBDBTC by TradingView

    Hive Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    8/24/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/23/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/22/2025
    BTC 0.000008
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/21/2025
    BTC 0.000009
    BTC 0.000008
    BTC 0.000009
    BTC 0.000009
    8/20/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/19/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 16 seconds

    Explore Our Other Products for HBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,843
    3.16%
    Market CapBTC 2.19T
    VolumeBTC 57B
    2
    BTC 4,376.81
    8.44%
    Market CapBTC 528.07B
    VolumeBTC 48.49B
    3
    BTC 2.86
    5.61%
    Market CapBTC 170.11B
    VolumeBTC 6.7B
    5
    BTC 840.53
    4.11%
    Market CapBTC 116.94B
    VolumeBTC 2.27B
    6
    BTC 187.2
    9.36%
    Market CapBTC 101.2B
    VolumeBTC 12.34B
    10
    BTC 0.209336
    9.82%
    Market CapBTC 31.56B
    VolumeBTC 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    971
    BTC 0.00200335
    3.00%
    Market CapBTC 320
    VolumeBTC 0
    972
    BTC 0.00002204
    5.03%
    Market CapBTC 319
    VolumeBTC 7
    973
    BTC 0.00000147
    3.28%
    Market CapBTC 319
    VolumeBTC 36
    975
    BTC 0.00001044
    5.13%
    Market CapBTC 319
    VolumeBTC 4
    976
    BTC 0.00000018
    1.92%
    Market CapBTC 317
    VolumeBTC 2

    Data provided by Coingecko API