Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
$1.022+ 9.81%
Market Cap
$34.94M
9.59%
Volume (24)
$685
37.24%
Circulating Supply
34,261,453 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
$1.022

Price Change

$0.091299
9.81%
24h Low / 24h High
$0.918089 / $1.024

Trading Volume

$684.56
37.24%
Volume / Market Cap
0.000019590032
Market Dominance
0.00099453416%
Market Rank
#1001

Hive Dollar Supply

Circulating Supply
34,261,452.922 HBD
Total Supply
34,261,057.091 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
$34,944,303
9.59%

Fully Diluted
Market Cap

$34,944,303
2.87%

Hive Dollar Price Yesterday

Yesterday's Low / High
$0.98689148 / $0.99606467
Yesterday's Open / Close
$0.99606467 / $0.98689148
Yesterday's Change
3.08%
Yesterday's Volume
$16,914.486

Hive Dollar Price History

7d Low / 7d High
$0.9222145 / $1.0233169
30d Low / 30d High
$0.92657947 / $1.0053573
90d Low / 90d High
$0.92657947 / $1.0154211
52 Week Low / 52 Week High
$0.92657947 / $1.0233169
All Time HighFeb 1, 2021 (3 years ago)
$3.97
74.25%
All Time LowApr 6, 2020 (4 years ago)
$0.424305
141.22%

Data provided by Coingecko API

HBD to USD converter

Hive Dollar
Hive DollarHBD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to USD)

HBDUSD by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (USD)

Date
1/20/2025
$0.95769
$0
$1.005357
$0.926579
1/19/2025
$0.980326
$0.95769
$1.000533
$0.930888
1/18/2025
$0.992559
$0.980326
$1.002085
$0.964998
1/17/2025
$1.005728
$0.992559
$1.023317
$0.992411
1/16/2025
$1.010625
$1.005728
$1.015045
$0.983314
1/15/2025
$0.993572
$1.010625
$1.009789
$0.993572
1/14/2025
$1.015687
$0.993572
$1.018624
$0.982028

Data provided by Coingecko API

HBD Price Live Data

The live price of HBD is $ 1.022 per (HBD/USD) today with a current market cap of 34.94M USD. 24-hour trading volume is $ 685 USD. HBD to USD price is updated in real-time. Hive Dollar is +9.81% in the last 24 hours. It has a circulating supply of $ 34,261,453 HBD.

Hive Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HBD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,018
2.93%
Market Cap$2.12T
Volume$92.22B
2
$3,357.72
1.48%
Market Cap$404.14B
Volume$34.11B
3
$3.21
1.09%
Market Cap$184.46B
Volume$10.51B
5
$257.42
3.61%
Market Cap$124.61B
Volume$13.07B
6
$697.34
1.99%
Market Cap$101.72B
Volume$1.18B
7
$0.38
6.30%
Market Cap$56.69B
Volume$9.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$34.88M
Volume$1,467
997
Market Cap$34.8M
Volume$489,463
1002
$0.39
2.17%
Market Cap$34.74M
Volume$6,855
1004
Market Cap$34.73M
Volume$4.49M
1007
Market Cap$34.64M
Volume$44,569
1006
Market Cap$34.54M
Volume$309,409
1008
$0.01
5.39%
Market Cap$34.52M
Volume$9.88M
1005
Market Cap$34.49M
Volume$13.76M
1009
$0.01
1.53%
Market Cap$34.4M
Volume$4.45M
1010
$0.01
4.07%
Market Cap$34.35M
Volume$0
1016
$0.00000271
9.74%
Market Cap$34.28M
Volume$569,100
1011
$0.01
1.47%
Market Cap$34.25M
Volume$91,599
1024
$0.03
31.26%
Market Cap$34.21M
Volume$682,267
Market Cap$34.17M
Volume$5.98M
1013
Market Cap$34.16M
Volume$6.69M
1020
$0.55
0.57%
Market Cap$34.01M
Volume$5,146
1015
$0.2
0.66%
Market Cap$33.97M
Volume$18,612
1014
$0.17
5.85%
Market Cap$33.94M
Volume$4.06M
1017
$0.34
1.36%
Market Cap$33.93M
Volume$4
1019
$0.14
3.10%
Market Cap$33.79M
Volume$2.55M
1021
$0.07
0.19%
Market Cap$33.78M
Volume$245,972
1022
$0.02
2.30%
Market Cap$33.77M
Volume$99,280
1018
$0.43
3.65%
Market Cap$33.75M
Volume$137,115
1023
$0.07
13.79%
Market Cap$33.66M
Volume$1.24M
1025
$0.00384261
4.91%
Market Cap$33.6M
Volume$13.95M
1039
Market Cap$33.57M
Volume$29.92M
1026
Market Cap$33.25M
Volume$10,718
1027
Market Cap$33.21M
Volume$509,212
1047
$0.08
0.61%
Market Cap$33.2M
Volume$1.13M
1036
$0.00000008
2.67%
Market Cap$33.17M
Volume$50,856
1029
$0.00299528
0.91%
Market Cap$33.17M
Volume$613,241
1043
$0.00001429
25.95%
Market Cap$33.12M
Volume$3.13M
1030
$0.06
4.08%
Market Cap$33.03M
Volume$21,547
1033
Market Cap$33.03M
Volume$291,423
1034
Market Cap$32.98M
Volume$1.2M
1038
$0.15
5.72%
Market Cap$32.87M
Volume$6.19M
1035
$0.19
0.57%
Market Cap$32.83M
Volume$988,929
Market Cap$32.81M
Volume$779,460
1037
$0.00000099
9.80%
Market Cap$32.76M
Volume$92,697
Market Cap$32.73M
Volume$11.41M
1057
Market Cap$32.7M
Volume$2.44M
1040
$0.05
2.72%
Market Cap$32.7M
Volume$213,895
1044
$0.03
25.62%
Market Cap$32.58M
Volume$8.15M
1041
$0.01
1.17%
Market Cap$32.57M
Volume$4.13M
1058
Market Cap$32.36M
Volume$432,031
1046
$0.03
93.04%
Market Cap$32.36M
Volume$6.82M
1042
Market Cap$32.32M
Volume$10.54M
1049
Market Cap$32.29M
Volume$1.26M
1052
Market Cap$32.27M
Volume$9.77M
1051
Market Cap$32.23M
Volume$11,973
1045
$2.94
2.40%
Market Cap$32.18M
Volume$466,214
1048
Market Cap$32.16M
Volume$312,713
1053
$0.16
5.60%
Market Cap$32.14M
Volume$5.65M
1054
$0.00302393
0.21%
Market Cap$32.11M
Volume$607
1055
$0.1
10.30%
Market Cap$32.01M
Volume$724,429
1056
$0.07
3.19%
Market Cap$31.86M
Volume$2.86M
1059
$3.94
4.22%
Market Cap$31.84M
Volume$702,736
1066
$0.87
7.16%
Market Cap$31.78M
Volume$555,105
1060
Market Cap$31.68M
Volume$787,322
1062
$0.04
6.03%
Market Cap$31.62M
Volume$634,134
Market Cap$31.62M
Volume$4.02M
1063
$0.00284799
1.42%
Market Cap$31.48M
Volume$1.76M
1065
Market Cap$31.4M
Volume$4,154
1089
Market Cap$31.34M
Volume$4.97M
1067
Market Cap$31.22M
Volume$1.76M
Market Cap$31.16M
Volume$2,210
1070
$0.08
0.20%
Market Cap$31.16M
Volume$1.39M
1069
$0.00130264
13.26%
Market Cap$31.13M
Volume$254,735
1072
$0.03
1.95%
Market Cap$31.1M
Volume$2.22M
1073
$0.04
8.64%
Market Cap$31.06M
Volume$3.42M
1031
$0.03
32.23%
Market Cap$31.03M
Volume$18.99M
1071
$0.00414368
5.63%
Market Cap$31M
Volume$14M
1077
Market Cap$30.88M
Volume$1M
1074
$0.02
0.62%
Market Cap$30.84M
Volume$136,157
1078
Market Cap$30.83M
Volume$1.59M
1076
$101,747
346.22%
Market Cap$30.79M
Volume$540
1082
Market Cap$30.77M
Volume$2.11M
1064
$0.03
9.11%
Market Cap$30.76M
Volume$22.54M
1075
$0.00366197
2.47%
Market Cap$30.75M
Volume$137,150
1079
$0.03
67.79%
Market Cap$30.68M
Volume$12.49M
1084
$0.00294332
1.51%
Market Cap$30.65M
Volume$243,888
1080
$3.05
45.27%
Market Cap$30.57M
Volume$535,931
1086
$0.07
0.64%
Market Cap$30.52M
Volume$1.67M
1087
$0.06
4.61%
Market Cap$30.45M
Volume$53,249
1083
$8.26
3.71%
Market Cap$30.41M
Volume$49,812
1081
$0.06
4.59%
Market Cap$30.38M
Volume$5.36M
1088
Market Cap$30.29M
Volume$165,202
1091
$0.01
13.30%
Market Cap$30.21M
Volume$787,139
1090
$0.00000005
3.29%
Market Cap$30.14M
Volume$1.01M
1085
$9.42
0.10%
Market Cap$30.04M
Volume$19,413
1094
$1.93
11.45%
Market Cap$30.02M
Volume$35,940
1092
$0.00007129
32.54%
Market Cap$29.99M
Volume$7.78M
1093
Market Cap$29.95M
Volume$892,012
1095
Market Cap$29.75M
Volume$2.14M
1096
$0.00004678
0%
Market Cap$29.69M
Volume$54,169
1097
$1.16
1.75%
Market Cap$29.61M
Volume$5.54M
1098
$0.0000002
0.98%
Market Cap$29.24M
Volume$1,717
1117
Market Cap$29.24M
Volume$2.16M
Market Cap$34.88M
Volume$1,467
997
Market Cap$34.8M
Volume$489,463

Data provided by Coingecko API