Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
0.000312 -0.68%
Market Cap
€218,343
0.67%
Volume (24)
87,968
0.40%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
€0.00031177

Price Change

€-0.0000021247719
0.68%
24h Low / 24h High
€0.00031163 / €0.00031797

Trading Volume

€87,968
0.40%
Volume / Market Cap
0.40288903
Market Dominance
0.0000064818017%
Market Rank
#6072

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,986,358,731.257 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
€218,343
0.67%

Fully Diluted
Market Cap

€3,113,463
0.70%

Hivello Price Yesterday

Yesterday's Low / High
€0.00031369944 / €0.00031422708
Yesterday's Open / Close
€0.00031422708 / €0.00031369944
Yesterday's Change
0.70%
Yesterday's Volume
€86,188.772

Hivello Price History

7d Low / 7d High
€0.00035768886 / €0.00038444985
30d Low / 30d High
€0.00031178495 / €0.00031776495
90d Low / 90d High
€0.00030587586 / €0.00031776495
52 Week Low / 52 Week High
€0.00030587586 / €0.00033014317
All Time HighFeb 14, 2025 (6 months ago)
€0.00416199
92.49%
All Time LowJun 22, 2025 (2 months ago)
€0.00028509
9.65%

Data provided by Coingecko API

HVLO to EUR converter

Hivello
HivelloHVLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVLO Safely with 3Commas

Use a proven backtested strategy for HVLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hivello Price Chart (HVLO to EUR)

    HVLOEUR by TradingView

    Hivello Exchanges

    Instant crypto to crypto exchange coming soon!

    Hivello Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000314
    €0
    €0.000318
    €0.000313
    9/3/2025
    €0.000312
    €0.000314
    €0.000313
    €0.000312
    9/2/2025
    €0.000306
    €0.000312
    €0.000312
    €0.000306
    9/1/2025
    €0.000311
    €0.000306
    €0.000312
    €0.000306
    8/31/2025
    €0.000313
    €0.000311
    €0.000317
    €0.000311
    8/30/2025
    €0.000325
    €0.000313
    €0.000325
    €0.000313
    8/29/2025
    €0.000329
    €0.000325
    €0.00033
    €0.000323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 15 minutes and 23 seconds

    Explore Our Other Products for HVLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,214
    1.27%
    Market Cap€2.23T
    Volume€42.68B
    2
    4,396.11
    0.14%
    Market Cap€529.4B
    Volume€31.25B
    4
    2.84
    0.25%
    Market Cap€168.36B
    Volume€4.73B
    5
    848.61
    0.09%
    Market Cap€118.13B
    Volume€842.15M
    6
    205.21
    1.27%
    Market Cap€111B
    Volume€5.92B
    9
    0.22
    0.40%
    Market Cap€32.51B
    Volume€1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6070
    0.00000073
    86.28%
    Market Cap€218,597
    Volume€425
    6071
    0.00021865
    0.65%
    Market Cap€218,560
    Volume€70,512
    6066
    0.00021856
    5.02%
    Market Cap€218,507
    Volume€4,231
    6088
    0.00021832
    2.64%
    Market Cap€218,263
    Volume€2,526
    6069
    0.00022287
    1.27%
    Market Cap€217,978
    Volume€2,077

    Data provided by Coingecko API