Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
JPY 0.44733 -15.88%
Market Cap
JPY 313.11M
16.49%
Volume (24)
JPY 347,069,470
6.04%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
JPY 0.44733

Price Change

JPY -0.084418649
15.88%
24h Low / 24h High
JPY 0.431399 / JPY 0.531749

Trading Volume

JPY 347,069,470
6.04%
Volume / Market Cap
1.1084676
Market Dominance
0.000060523302%
Market Rank
#2882

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,999,996,853.017 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
JPY 313,107,460
16.49%

Fully Diluted
Market Cap

JPY 4,470,852,700
1.90%

Hivello Price Yesterday

Yesterday's Low / High
JPY 0.45524795 / JPY 0.45624655
Yesterday's Open / Close
JPY 0.45524795 / JPY 0.45624655
Yesterday's Change
1.85%
Yesterday's Volume
JPY 326,819,220

Hivello Price History

7d Low / 7d High
JPY 0.0017977964 / JPY 0.0042719735
30d Low / 30d High
JPY 0.38987815 / JPY 0.65170536
90d Low / 90d High
JPY 0.43719883 / JPY 0.49604341
52 Week Low / 52 Week High
JPY 0.27611429 / JPY 0.65170536
All Time HighFeb 14, 2025 (1 days ago)
JPY 0.664334
32.69%
All Time LowFeb 12, 2025 (2 days ago)
JPY 0.268642
66.46%

Data provided by Coingecko API

HVLO to JPY converter

Hivello
HivelloHVLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to JPY)

HVLOJPY by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (JPY)

Date
2/14/2025
JPY 0.509467
JPY 0
JPY 0.651705
JPY 0.437199
2/13/2025
JPY 0.33758
JPY 0.509467
JPY 0.473877
JPY 0.333701
2/12/2025
JPY 0.339249
JPY 0.33758
JPY 0.339249
JPY 0.276114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,590
0.83%
Market CapJPY 1.93T
VolumeJPY 31.63B
2
JPY 2,721.99
0.88%
Market CapJPY 328.17B
VolumeJPY 16.8B
3
JPY 2.79
8.43%
Market CapJPY 161.77B
VolumeJPY 7.84B
5
JPY 197.38
0.91%
Market CapJPY 96.38B
VolumeJPY 4.43B
6
JPY 659.06
3.34%
Market CapJPY 96.17B
VolumeJPY 1.63B
8
JPY 0.279154
6.37%
Market CapJPY 41.33B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2879
JPY 0.482248
4.93%
Market CapJPY 313.46M
VolumeJPY 5.17M
2881
JPY 0.02132795
0.03%
Market CapJPY 313.2M
VolumeJPY 2,133
2880
JPY 0.609315
0.61%
Market CapJPY 313.15M
VolumeJPY 122,768
2883
JPY 2,252.06
0.86%
Market CapJPY 313.08M
VolumeJPY 3.38M
2884
JPY 0.00000353
68.86%
Market CapJPY 312.72M
VolumeJPY 6.16M

Data provided by Coingecko API