Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
JPY 0.058802+ 0.16%
Market Cap
JPY 41.16M
0.16%
Volume (24)
JPY 14,017,664
0.24%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
JPY 0.058802

Price Change

JPY 0.00009372
0.16%
24h Low / 24h High
JPY 0.058574 / JPY 0.059168

Trading Volume

JPY 14,017,664
0.24%
Volume / Market Cap
0.34055046
Market Dominance
0.0000067876111%
Market Rank
#6135

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,986,349,276.262 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
JPY 41,161,782
0.16%

Fully Diluted
Market Cap

JPY 586,945,800
0.39%

Hivello Price Yesterday

Yesterday's Low / High
JPY 0.058962612 / JPY 0.059043444
Yesterday's Open / Close
JPY 0.059043444 / JPY 0.058962612
Yesterday's Change
0.34%
Yesterday's Volume
JPY 15,131,252

Hivello Price History

7d Low / 7d High
JPY 0.0003579901 / JPY 0.00040116446
30d Low / 30d High
JPY 0.058029923 / JPY 0.059043444
90d Low / 90d High
JPY 0.057730655 / JPY 0.059156699
52 Week Low / 52 Week High
JPY 0.052768444 / JPY 0.059156699
All Time HighFeb 14, 2025 (7 months ago)
JPY 0.664334
91.15%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.04791533
22.66%

Data provided by Coingecko API

HVLO to JPY converter

Hivello
HivelloHVLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to JPY)

HVLOJPY by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (JPY)

Date
9/12/2025
JPY 0.05803
JPY 0
JPY 0.059043
JPY 0.05803
9/11/2025
JPY 0.058266
JPY 0.05803
JPY 0.058448
JPY 0.058035
9/10/2025
JPY 0.057958
JPY 0.058266
JPY 0.059157
JPY 0.057939
9/9/2025
JPY 0.053635
JPY 0.057958
JPY 0.058589
JPY 0.053635
9/8/2025
JPY 0.053889
JPY 0.053635
JPY 0.054061
JPY 0.053646
9/7/2025
JPY 0.052782
JPY 0.053889
JPY 0.053714
JPY 0.052782
9/6/2025
JPY 0.053622
JPY 0.052782
JPY 0.053622
JPY 0.052768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 25 minutes and 24 seconds

Explore Our Other Products for HVLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,938
0.60%
Market CapJPY 2.31T
VolumeJPY 47.16B
2
JPY 4,726.28
4.96%
Market CapJPY 569.91B
VolumeJPY 38.68B
3
JPY 3.11
2.42%
Market CapJPY 185.52B
VolumeJPY 5.72B
5
JPY 242.6
3.85%
Market CapJPY 131.52B
VolumeJPY 12.62B
6
JPY 927.75
2.80%
Market CapJPY 129.2B
VolumeJPY 1.58B
8
JPY 0.279512
7.37%
Market CapJPY 42.12B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

6130
JPY 147.36
0%
Market CapJPY 41.17M
VolumeJPY 81,689
6132
JPY 0.412684
1.28%
Market CapJPY 41.27M
VolumeJPY 472,302
6137
JPY 0.04128042
5.30%
Market CapJPY 41.23M
VolumeJPY 1,630
6136
JPY 0.04155849
1.28%
Market CapJPY 41.15M
VolumeJPY 56,601
6133
JPY 0.0173011
1.77%
Market CapJPY 41.15M
VolumeJPY 10,804

Data provided by Coingecko API