Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
JPY 0.076103 -4.96%
Market Cap
JPY 53.36M
4.98%
Volume (24)
JPY 21,819,532
0.23%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
JPY 0.076103

Price Change

JPY -0.0039728305
4.96%
24h Low / 24h High
JPY 0.076026 / JPY 0.08058

Trading Volume

JPY 21,819,532
0.23%
Volume / Market Cap
0.40891568
Market Dominance
0.0000090478962%
Market Rank
#5321

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,986,367,747.507 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
JPY 53,359,490
4.98%

Fully Diluted
Market Cap

JPY 760,880,240
4.87%

Hivello Price Yesterday

Yesterday's Low / High
JPY 0.079952241 / JPY 0.080234343
Yesterday's Open / Close
JPY 0.080234343 / JPY 0.079952241
Yesterday's Change
4.98%
Yesterday's Volume
JPY 22,057,092

Hivello Price History

7d Low / 7d High
JPY 0.00048274358 / JPY 0.00055296705
30d Low / 30d High
JPY 0.079693968 / JPY 0.081535268
90d Low / 90d High
JPY 0.079619895 / JPY 0.081535268
52 Week Low / 52 Week High
JPY 0.071432145 / JPY 0.081535268
All Time HighFeb 14, 2025 (5 months ago)
JPY 0.664334
88.53%
All Time LowJun 22, 2025 (30 days ago)
JPY 0.04791533
59.00%

Data provided by Coingecko API

HVLO to JPY converter

Hivello
HivelloHVLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to JPY)

HVLOJPY by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (JPY)

Date
7/22/2025
JPY 0.080695
JPY 0
JPY 0.081535
JPY 0.079694
7/21/2025
JPY 0.07962
JPY 0.080695
JPY 0.081499
JPY 0.07962
7/20/2025
JPY 0.080818
JPY 0.07962
JPY 0.081053
JPY 0.080399
7/19/2025
JPY 0.080008
JPY 0.080818
JPY 0.081496
JPY 0.080008
7/18/2025
JPY 0.073006
JPY 0.080008
JPY 0.079376
JPY 0.073006
7/17/2025
JPY 0.072154
JPY 0.073006
JPY 0.073023
JPY 0.071864
7/16/2025
JPY 0.07229
JPY 0.072154
JPY 0.072422
JPY 0.071432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,579
0.51%
Market CapJPY 2.36T
VolumeJPY 47.48B
2
JPY 3,672.15
0.97%
Market CapJPY 443.27B
VolumeJPY 41.86B
3
JPY 3.45
1.91%
Market CapJPY 204.18B
VolumeJPY 6.2B
5
JPY 807.45
5.41%
Market CapJPY 112.47B
VolumeJPY 3.36B
6
JPY 197.5
1.24%
Market CapJPY 106.47B
VolumeJPY 21.78B
8
JPY 0.255946
4.25%
Market CapJPY 38.43B
VolumeJPY 9.07B

Data provided by Coingecko API

More Cryptocurrencies

5319
JPY 0.285572
1.75%
Market CapJPY 53.46M
VolumeJPY 807,657
5315
JPY 0.697139
11.35%
Market CapJPY 53.45M
VolumeJPY 706,797
5320
JPY 0.00696599
7.05%
Market CapJPY 53.44M
VolumeJPY 93,770
5322
JPY 0.02858645
0%
Market CapJPY 53.93M
VolumeJPY 4
5323
JPY 0.683327
1.77%
Market CapJPY 53.34M
VolumeJPY 29,988

Data provided by Coingecko API