Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
JPY 0.031401+ 0.87%
Market Cap
JPY 21.98M
0.84%
Volume (24)
JPY 16,056,652
0.69%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
JPY 0.03140124

Price Change

JPY 0.00027106
0.87%
24h Low / 24h High
JPY 0.03101947 / JPY 0.03143102

Trading Volume

JPY 16,056,652
0.69%
Volume / Market Cap
0.73044492
Market Dominance
0.0000036807589%
Market Rank
#6758

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,980,628,381.638 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
JPY 21,982,016
0.84%

Fully Diluted
Market Cap

JPY 313,272,660
1.05%

Hivello Price Yesterday

Yesterday's Low / High
JPY 0.031029435 / JPY 0.031095621
Yesterday's Open / Close
JPY 0.031095621 / JPY 0.031029435
Yesterday's Change
1.09%
Yesterday's Volume
JPY 57,316,289

Hivello Price History

7d Low / 7d High
JPY 0.00020129312 / JPY 0.00023940771
30d Low / 30d High
JPY 0.031029435 / JPY 0.032086339
90d Low / 90d High
JPY 0.031029435 / JPY 0.03675985
52 Week Low / 52 Week High
JPY 0.031029435 / JPY 0.03675985
All Time HighFeb 14, 2025 (9 months ago)
JPY 0.664334
95.28%
All Time LowNov 12, 2025 (0 days ago)
JPY 0.03101947
1.19%

Data provided by Coingecko API

HVLO to JPY converter

Hivello
HivelloHVLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to JPY)

HVLOJPY by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (JPY)

Date
11/11/2025
JPY 0.031852
JPY 0
JPY 0.032086
JPY 0.031029
11/10/2025
JPY 0.032108
JPY 0.031852
JPY 0.032309
JPY 0.031845
11/9/2025
JPY 0.033992
JPY 0.032108
JPY 0.033992
JPY 0.03206
11/8/2025
JPY 0.036136
JPY 0.033992
JPY 0.03676
JPY 0.034004
11/7/2025
JPY 0.03128
JPY 0.036136
JPY 0.036231
JPY 0.031175
11/6/2025
JPY 0.032293
JPY 0.03128
JPY 0.032293
JPY 0.031347
11/5/2025
JPY 0.032694
JPY 0.032293
JPY 0.032694
JPY 0.03194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 39 minutes and 14 seconds

Explore Our Other Products for HVLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,785
0.28%
Market CapJPY 2.08T
VolumeJPY 55.53B
2
JPY 3,490.69
0.47%
Market CapJPY 423.57B
VolumeJPY 29.08B
4
JPY 2.41
1.75%
Market CapJPY 144.99B
VolumeJPY 3.9B
5
JPY 965.28
1.53%
Market CapJPY 133.18B
VolumeJPY 1.51B
6
JPY 158.58
2.15%
Market CapJPY 87.91B
VolumeJPY 5.83B
10
JPY 0.175594
0.96%
Market CapJPY 26.63B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6755
JPY 0.00003236
8.63%
Market CapJPY 22.04M
VolumeJPY 22,520
Market CapJPY 22.02M
VolumeJPY 1.79M
6757
JPY 0.01714037
0.12%
Market CapJPY 21.99M
VolumeJPY 1.45M
6759
JPY 0.461811
0%
Market CapJPY 21.85M
VolumeJPY 172
6760
JPY 0.0218647
9.92%
Market CapJPY 21.96M
VolumeJPY 283,757

Data provided by Coingecko API