Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
JPY 0.054692+ 2.24%
Market Cap
JPY 38.22M
1.83%
Volume (24)
JPY 16,986,473
0.46%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
JPY 0.054692

Price Change

JPY 0.00119848
2.24%
24h Low / 24h High
JPY 0.053304 / JPY 0.054747

Trading Volume

JPY 16,986,473
0.46%
Volume / Market Cap
0.44439708
Market Dominance
0.0000078115892%
Market Rank
#5348

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,999,868,609.374 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
JPY 38,223,638
1.83%

Fully Diluted
Market Cap

JPY 545,787,260
0.93%

Hivello Price Yesterday

Yesterday's Low / High
JPY 0.054002423 / JPY 0.054152868
Yesterday's Open / Close
JPY 0.054152868 / JPY 0.054002423
Yesterday's Change
1.14%
Yesterday's Volume
JPY 19,777,986

Hivello Price History

7d Low / 7d High
JPY 0.00033260087 / JPY 0.00053371735
30d Low / 30d High
JPY 0.051110326 / JPY 0.054665039
90d Low / 90d High
JPY 0.048748645 / JPY 0.061094098
52 Week Low / 52 Week High
JPY 0.048748645 / JPY 0.07775736
All Time HighFeb 14, 2025 (4 months ago)
JPY 0.664334
91.79%
All Time LowJun 22, 2025 (2 days ago)
JPY 0.04791533
13.81%

Data provided by Coingecko API

HVLO to JPY converter

Hivello
HivelloHVLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to JPY)

HVLOJPY by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (JPY)

Date
6/24/2025
JPY 0.05167
JPY 0
JPY 0.054665
JPY 0.051503
6/23/2025
JPY 0.04964
JPY 0.05167
JPY 0.05202
JPY 0.04964
6/22/2025
JPY 0.058653
JPY 0.04964
JPY 0.059508
JPY 0.048749
6/21/2025
JPY 0.060243
JPY 0.058653
JPY 0.061094
JPY 0.058519
6/20/2025
JPY 0.073565
JPY 0.060243
JPY 0.073578
JPY 0.059642
6/19/2025
JPY 0.077227
JPY 0.073565
JPY 0.077227
JPY 0.073633
6/18/2025
JPY 0.077757
JPY 0.077227
JPY 0.077757
JPY 0.076978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,631
2.13%
Market CapJPY 2.14T
VolumeJPY 28.26B
2
JPY 2,405.32
1.19%
Market CapJPY 290.61B
VolumeJPY 14.2B
4
JPY 2.21
0.90%
Market CapJPY 130.03B
VolumeJPY 2.72B
5
JPY 645.76
0.73%
Market CapJPY 94.22B
VolumeJPY 812.63M
6
JPY 145.7
0.45%
Market CapJPY 77.43B
VolumeJPY 3.79B
9
JPY 0.164729
0.36%
Market CapJPY 24.68B
VolumeJPY 942.28M

Data provided by Coingecko API

More Cryptocurrencies

5342
JPY 0.03842073
1.14%
Market CapJPY 38.36M
VolumeJPY 95,967
5349
JPY 3.84
0.43%
Market CapJPY 38.36M
VolumeJPY 38,647
5343
JPY 0.00004767
0.23%
Market CapJPY 38.34M
VolumeJPY 94,912
5384
Market CapJPY 38.32M
VolumeJPY 1.18M
Market CapJPY 38.65M
VolumeJPY 49,244

Data provided by Coingecko API