Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
RUB 0.228226 -15.10%
Market Cap
RUB 159.84M
15.07%
Volume (24)
RUB 68,203,833
6.75%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
RUB 0.228226

Price Change

RUB -0.040591422
15.10%
24h Low / 24h High
RUB 0.225908 / RUB 0.269497

Trading Volume

RUB 68,203,833
6.75%
Volume / Market Cap
0.42669965
Market Dominance
0.000050689644%
Market Rank
#3024

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,999,996,853.017 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
RUB 159,840,380
15.07%

Fully Diluted
Market Cap

RUB 2,282,356,300
0.52%

Hivello Price Yesterday

Yesterday's Low / High
RUB 0.22857948 / RUB 0.23027694
Yesterday's Open / Close
RUB 0.23027694 / RUB 0.22857948
Yesterday's Change
0.52%
Yesterday's Volume
RUB 91,680,268

Hivello Price History

7d Low / 7d High
RUB 0.0017977964 / RUB 0.0042719735
30d Low / 30d High
RUB 0.22762303 / RUB 0.27985983
90d Low / 90d High
RUB 0.1692724 / RUB 0.38228907
52 Week Low / 52 Week High
RUB 0.1692724 / RUB 0.38228907
All Time HighFeb 14, 2025 (2 days ago)
RUB 0.389814
41.60%
All Time LowFeb 12, 2025 (3 days ago)
RUB 0.164669
38.24%

Data provided by Coingecko API

HVLO to RUB converter

Hivello
HivelloHVLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to RUB)

HVLORUB by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (RUB)

Date
2/15/2025
RUB 0.271682
RUB 0
RUB 0.271682
RUB 0.227623
2/14/2025
RUB 0.298024
RUB 0.271682
RUB 0.382289
RUB 0.260134
2/13/2025
RUB 0.205767
RUB 0.298024
RUB 0.277475
RUB 0.196807
2/12/2025
RUB 0.214285
RUB 0.205767
RUB 0.214285
RUB 0.169272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,555
0.25%
Market CapRUB 1.93T
VolumeRUB 12.47B
2
RUB 2,701.02
1.02%
Market CapRUB 325.53B
VolumeRUB 8.84B
3
RUB 2.79
0.69%
Market CapRUB 161.36B
VolumeRUB 3.64B
5
RUB 660.28
0.08%
Market CapRUB 96.32B
VolumeRUB 838.81M
6
RUB 194.79
1.93%
Market CapRUB 95.07B
VolumeRUB 1.93B
8
RUB 0.271718
2.94%
Market CapRUB 40.21B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3019
RUB 2.07
2.87%
Market CapRUB 161.16M
VolumeRUB 190,441
3022
Market CapRUB 160.12M
VolumeRUB 438,943
3023
RUB 8.29
0.64%
Market CapRUB 160.1M
VolumeRUB 33.22M
3025
RUB 0.159964
2.09%
Market CapRUB 159.83M
VolumeRUB 1.07M
3027
RUB 0.159676
8.77%
Market CapRUB 159.58M
VolumeRUB 278,940

Data provided by Coingecko API