Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
RUB 0.042507 -0.76%
Market Cap
RUB 29.76M
0.77%
Volume (24)
RUB 11,441,594
2.08%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
RUB 0.04250663

Price Change

RUB -0.000325105
0.76%
24h Low / 24h High
RUB 0.04246915 / RUB 0.04308777

Trading Volume

RUB 11,441,594
2.08%
Volume / Market Cap
0.3844056
Market Dominance
0.0000097136399%
Market Rank
#5182

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,986,367,863.052 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
RUB 29,764,379
0.77%

Fully Diluted
Market Cap

RUB 424,425,500
0.20%

Hivello Price Yesterday

Yesterday's Low / High
RUB 0.042556448 / RUB 0.042611939
Yesterday's Open / Close
RUB 0.042556448 / RUB 0.042611939
Yesterday's Change
0.18%
Yesterday's Volume
RUB 12,235,101

Hivello Price History

7d Low / 7d High
RUB 0.00048274358 / RUB 0.00054765317
30d Low / 30d High
RUB 0.040970277 / RUB 0.043007432
90d Low / 90d High
RUB 0.037754035 / RUB 0.043007432
52 Week Low / 52 Week High
RUB 0.037740399 / RUB 0.043007432
All Time HighFeb 14, 2025 (5 months ago)
RUB 0.389814
89.10%
All Time LowJun 22, 2025 (27 days ago)
RUB 0.02574971
65.05%

Data provided by Coingecko API

HVLO to RUB converter

Hivello
HivelloHVLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to RUB)

HVLORUB by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (RUB)

Date
7/19/2025
RUB 0.042222
RUB 0
RUB 0.043007
RUB 0.042222
7/18/2025
RUB 0.038369
RUB 0.042222
RUB 0.041888
RUB 0.038369
7/17/2025
RUB 0.038149
RUB 0.038369
RUB 0.038325
RUB 0.037754
7/16/2025
RUB 0.037941
RUB 0.038149
RUB 0.038329
RUB 0.03774
7/15/2025
RUB 0.03868
RUB 0.037941
RUB 0.03868
RUB 0.037986
7/14/2025
RUB 0.038973
RUB 0.03868
RUB 0.039352
RUB 0.038473
7/13/2025
RUB 0.038556
RUB 0.038973
RUB 0.038947
RUB 0.038465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,111
0.19%
Market CapRUB 2.35T
VolumeRUB 23.21B
2
RUB 3,656.09
1.66%
Market CapRUB 441.31B
VolumeRUB 30.2B
3
RUB 3.43
1.10%
Market CapRUB 203B
VolumeRUB 5.52B
5
RUB 743.38
0.69%
Market CapRUB 108.42B
VolumeRUB 1.34B
6
RUB 178.26
0.35%
Market CapRUB 95.88B
VolumeRUB 9.6B
8
RUB 0.254439
0.24%
Market CapRUB 38.21B
VolumeRUB 13.73B

Data provided by Coingecko API

More Cryptocurrencies

5180
RUB 0.157708
1.91%
Market CapRUB 29.84M
VolumeRUB 4.75M
5184
RUB 1.079
0.71%
Market CapRUB 29.79M
VolumeRUB 3,466
Market CapRUB 29.77M
VolumeRUB 10,317
5183
RUB 0.38814
0.03%
Market CapRUB 29.75M
VolumeRUB 3,126
5185
Market CapRUB 29.73M
VolumeRUB 43,581

Data provided by Coingecko API