Hivemapper (HONEY) Live Price

Hivemapper logo
HONEYHivemapper
BRL 0.09867 -0.20%
Market Cap
BRL 462.88M
0.23%
Volume (24)
BRL 3,779,676
1.40%
Circulating Supply
4,690,803,000 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Hivemapper Price Today

Hivemapper Price
BRL 0.09867

Price Change

BRL -0.00019501152
0.20%
24h Low / 24h High
BRL 0.096805 / BRL 0.101366

Trading Volume

BRL 3,779,676
1.40%
Volume / Market Cap
0.0081655954
Market Dominance
0.0021385855%
Market Rank
#570

Hivemapper Supply

Circulating Supply
4,690,803,005.193 HONEY
Total Supply
6,489,421,300.399 HONEY
Max Supply
10,000,000,000 HONEY

Hivemapper Market Cap

Market Cap
BRL 462,878,190
0.23%

Fully Diluted
Market Cap

BRL 640,361,910
0.72%

Hivemapper Price Yesterday

Yesterday's Low / High
BRL 0.097514662 / BRL 0.098426244
Yesterday's Open / Close
BRL 0.098426244 / BRL 0.097514662
Yesterday's Change
0.71%
Yesterday's Volume
BRL 3,471,793.7

Hivemapper Price History

7d Low / 7d High
BRL 0.017860564 / BRL 0.021498444
30d Low / 30d High
BRL 0.096888203 / BRL 0.10092925
90d Low / 90d High
BRL 0.096888203 / BRL 0.10486675
52 Week Low / 52 Week High
BRL 0.096888203 / BRL 0.11631303
All Time HighDec 12, 2023 (1 years ago)
BRL 1.86
94.71%
All Time LowJul 17, 2023 (2 years ago)
BRL 0.04074063
141.44%

Data provided by Coingecko API

HONEY to BRL converter

Hivemapper
HivemapperHONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hivemapper Price Chart (HONEY to BRL)

    HONEYBRL by TradingView

    Hivemapper Exchanges

    Instant crypto to crypto exchange coming soon!

    Hivemapper Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.100929
    BRL 0
    BRL 0.100929
    BRL 0.096888
    8/28/2025
    BRL 0.101576
    BRL 0.100929
    BRL 0.102524
    BRL 0.099443
    8/27/2025
    BRL 0.104309
    BRL 0.101576
    BRL 0.104867
    BRL 0.10158
    8/26/2025
    BRL 0.105002
    BRL 0.104309
    BRL 0.116313
    BRL 0.102653
    8/25/2025
    BRL 0.108112
    BRL 0.105002
    BRL 0.110396
    BRL 0.103867
    8/24/2025
    BRL 0.109578
    BRL 0.108112
    BRL 0.110205
    BRL 0.106976
    8/23/2025
    BRL 0.10813
    BRL 0.109578
    BRL 0.11009
    BRL 0.107126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 18 seconds

    Explore Our Other Products for HONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,413
    1.95%
    Market CapBRL 2.16T
    VolumeBRL 46.54B
    2
    BRL 4,357.2
    0.91%
    Market CapBRL 526.15B
    VolumeBRL 32.62B
    4
    BRL 2.79
    3.56%
    Market CapBRL 166.21B
    VolumeBRL 6.68B
    5
    BRL 855.34
    0.57%
    Market CapBRL 119.2B
    VolumeBRL 1.19B
    6
    BRL 200.32
    5.45%
    Market CapBRL 108.37B
    VolumeBRL 9.74B
    9
    BRL 0.21
    1.89%
    Market CapBRL 32.39B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    572
    BRL 0.1
    0.21%
    Market CapBRL 462.61M
    VolumeBRL 3.78M
    571
    BRL 0.87
    0.58%
    Market CapBRL 461.94M
    VolumeBRL 18.33M
    573
    BRL 525,999
    0.60%
    Market CapBRL 461.55M
    VolumeBRL 14
    575
    BRL 0.1
    1.13%
    Market CapBRL 458.93M
    VolumeBRL 37.07M
    574
    BRL 4.05
    1.00%
    Market CapBRL 458.38M
    VolumeBRL 26.33M

    Data provided by Coingecko API