Hivemapper (HONEY) Live Price

Hivemapper logo
HONEYHivemapper
RUB 1.49 -0.93%
Market Cap
RUB 6.99B
1.05%
Volume (24)
RUB 66,158,825
1.03%
Circulating Supply
4,690,905,300 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Hivemapper Price Today

Hivemapper Price
RUB 1.49

Price Change

RUB -0.013921937
0.93%
24h Low / 24h High
RUB 1.48 / RUB 1.52

Trading Volume

RUB 66,158,825
1.03%
Volume / Market Cap
0.0094586362
Market Dominance
0.002184939%
Market Rank
#570

Hivemapper Supply

Circulating Supply
4,690,905,308.593 HONEY
Total Supply
6,489,693,231.293 HONEY
Max Supply
10,000,000,000 HONEY

Hivemapper Market Cap

Market Cap
RUB 6,994,541,700
1.05%

Fully Diluted
Market Cap

RUB 9,676,688,600
0.09%

Hivemapper Price Yesterday

Yesterday's Low / High
RUB 1.4846305 / RUB 1.5003426
Yesterday's Open / Close
RUB 1.5003426 / RUB 1.4846305
Yesterday's Change
0.17%
Yesterday's Volume
RUB 67,035,052

Hivemapper Price History

7d Low / 7d High
RUB 0.018379307 / RUB 0.021498444
30d Low / 30d High
RUB 1.4795171 / RUB 1.5178905
90d Low / 90d High
RUB 1.4795171 / RUB 1.7349774
52 Week Low / 52 Week High
RUB 1.4795171 / RUB 1.7349774
All Time HighDec 12, 2023 (1 years ago)
RUB 33.85
95.59%
All Time LowApr 6, 2023 (2 years ago)
RUB 0.712413
109.69%

Data provided by Coingecko API

HONEY to RUB converter

Hivemapper
HivemapperHONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hivemapper Price Chart (HONEY to RUB)

    HONEYRUB by TradingView

    Hivemapper Exchanges

    Instant crypto to crypto exchange coming soon!

    Hivemapper Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 1.506071
    RUB 0
    RUB 1.517566
    RUB 1.479517
    8/27/2025
    RUB 1.54584
    RUB 1.506071
    RUB 1.554116
    RUB 1.506524
    8/26/2025
    RUB 1.566306
    RUB 1.54584
    RUB 1.734977
    RUB 1.523868
    8/25/2025
    RUB 1.593784
    RUB 1.566306
    RUB 1.628487
    RUB 1.54913
    8/24/2025
    RUB 1.628238
    RUB 1.593784
    RUB 1.637545
    RUB 1.576691
    8/23/2025
    RUB 1.606715
    RUB 1.628238
    RUB 1.635837
    RUB 1.591801
    8/22/2025
    RUB 1.535345
    RUB 1.606715
    RUB 1.613693
    RUB 1.519859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 41 seconds

    Explore Our Other Products for HONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,602
    0.03%
    Market CapRUB 2.22T
    VolumeRUB 34.36B
    2
    RUB 4,455.61
    1.28%
    Market CapRUB 537.83B
    VolumeRUB 28.32B
    3
    RUB 2.94
    1.38%
    Market CapRUB 175.05B
    VolumeRUB 5.55B
    5
    RUB 874.46
    2.10%
    Market CapRUB 121.52B
    VolumeRUB 1.65B
    6
    RUB 213.36
    3.90%
    Market CapRUB 115.19B
    VolumeRUB 12.49B
    9
    RUB 0.220305
    0.42%
    Market CapRUB 33.17B
    VolumeRUB 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    573
    RUB 371,016
    1.28%
    Market CapRUB 7B
    VolumeRUB 524,837
    572
    RUB 1.49
    2.19%
    Market CapRUB 7B
    VolumeRUB 425.6M
    571
    RUB 5.18
    0.55%
    Market CapRUB 7B
    VolumeRUB 526.78M
    574
    RUB 6.99
    7.71%
    Market CapRUB 6.99B
    VolumeRUB 134.93M
    Market CapRUB 6.98B
    VolumeRUB 2.99B

    Data provided by Coingecko API