HNB Protocol (HNB) Live Price

HNB Protocol logo
HNBHNB Protocol
RUB 0.18686 -5.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 397,669
0.05%
Circulating Supply
0 HNB
Issue Date
-

Data provided by Coingecko API

HNB price Statistics

HNB Protocol Price Today

HNB Protocol Price
RUB 0.18686

Price Change

RUB -0.01023851
5.19%
24h Low / 24h High
RUB 0.186816 / RUB 0.203015

Trading Volume

RUB 397,669
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNB Protocol Supply

Circulating Supply
0 HNB
Total Supply
1,500,000,000 HNB
Max Supply
1,500,000,000 HNB

HNB Protocol Market Cap

Fully Diluted
Market Cap

RUB 280,313,230
3.53%

HNB Protocol Price Yesterday

Yesterday's Low / High
RUB 0.19365715 / RUB 0.19375332
Yesterday's Open / Close
RUB 0.19365715 / RUB 0.19375332
Yesterday's Change
3.53%
Yesterday's Volume
RUB 23,460.221

HNB Protocol Price History

7d Low / 7d High
RUB 0.0015314098 / RUB 0.0020437358
30d Low / 30d High
RUB 0.18768486 / RUB 0.19765767
90d Low / 90d High
RUB 0.16190876 / RUB 0.21244103
52 Week Low / 52 Week High
RUB 0.16190876 / RUB 0.21244103
All Time HighAug 9, 2024 (4 months ago)
RUB 1.59
88.24%
All Time LowDec 24, 2024 (8 days ago)
RUB 0.149316
25.13%

Data provided by Coingecko API

HNB to RUB converter

HNB Protocol
HNB ProtocolHNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time HNB Protocol Price Chart (HNB to RUB)

HNBRUB by TradingView

HNB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HNB Protocol Historical Price Data (RUB)

Date
12/31/2024
RUB 0.192192
RUB 0
RUB 0.197658
RUB 0.187685
12/30/2024
RUB 0.181773
RUB 0.192192
RUB 0.212441
RUB 0.166174
12/29/2024
RUB 0.164312
RUB 0.181773
RUB 0.212192
RUB 0.164312
12/28/2024
RUB 0.168606
RUB 0.164312
RUB 0.189746
RUB 0.161909
12/27/2024
RUB 0.176987
RUB 0.168606
RUB 0.20149
RUB 0.168063
12/26/2024
RUB 0.167686
RUB 0.176987
RUB 0.17778
RUB 0.163425
12/25/2024
RUB 0.166337
RUB 0.167686
RUB 0.175453
RUB 0.164894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,151
0.01%
Market CapRUB 1.86T
VolumeRUB 24.27B
2
RUB 3,342.93
0.64%
Market CapRUB 402.72B
VolumeRUB 13.77B
4
RUB 2.33
11.31%
Market CapRUB 133.28B
VolumeRUB 6.57B
5
RUB 704.95
0.28%
Market CapRUB 102.77B
VolumeRUB 695.46M
6
RUB 191.78
1.62%
Market CapRUB 92.47B
VolumeRUB 2.88B
7
RUB 0.323898
1.78%
Market CapRUB 47.72B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API