Shrapnel (SHRAP) Live Price

Shrapnel logo
SHRAPShrapnel
$0.000315 -7.59%
Market Cap
$914,146
7.59%
Volume (24)
$1,045
86.67%
Circulating Supply
2,903,961,300 SHRAP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRAP price Statistics

Shrapnel Price Today

Shrapnel Price
$0.00031479

Price Change

$-0.000025866791
7.59%
24h Low / 24h High
$0.00030594 / $0.00034224

Trading Volume

$1,044.92
86.67%
Volume / Market Cap
0.0011430559
Market Dominance
0.00003401281%
Market Rank
#2983

Shrapnel Supply

Circulating Supply
2,903,961,291.591 SHRAP
Total Supply
3,000,000,000 SHRAP
Max Supply
3,000,000,000 SHRAP

Shrapnel Market Cap

Market Cap
$914,146
7.59%

Fully Diluted
Market Cap

$944,378
2.68%

Shrapnel Price Yesterday

Yesterday's Low / High
$0.00030773922 / $0.00033918139
Yesterday's Open / Close
$0.00030773922 / $0.00033918139
Yesterday's Change
2.68%
Yesterday's Volume
$29.662008

Shrapnel Price History

7d Low / 7d High
$0.0002665754 / $0.00036757202
30d Low / 30d High
$0.00029447082 / $0.000343762
90d Low / 90d High
$0.0002665754 / $0.000343762
52 Week Low / 52 Week High
$0.0002665754 / $0.00037381759
All Time HighDec 5, 2023 (2 years ago)
$0.435265
99.93%
All Time LowJul 18, 2026 (1 months ago)
$0.00023969
31.33%

Data provided by Coingecko API

SHRAP to USD converter

Shrapnel
ShrapnelSHRAP
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrapnel Price Chart (SHRAP to USD)

SHRAPUSD by TradingView

Shrapnel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000648
SHRAP/USDT
$0.080838
$22,047
Recently
HTX
HTX
$0.00104
SHRAP/USDT
$0.000699
$1,556
Recently

Shrapnel Historical Price Data (USD)

Date
9/3/2026
$0.000329
$0.000308
$0.000344
$0.000315
9/2/2026
$0.000332
$0.000329
$0.000332
$0.000294
9/1/2026
$0.000329
$0.000332
$0.000332
$0.000291
8/31/2026
$0.000354
$0.000329
$0.000356
$0.000267
8/30/2026
$0.000364
$0.000354
$0.000368
$0.00036
8/29/2026
$0.000327
$0.000364
$0.000365
$0.000327
8/28/2026
$0.000374
$0.000327
$0.000374
$0.00032

Data provided by Coingecko API

SHRAP Price Live Data

The live price of SHRAP is $ 0.000315 per (SHRAP/USD) today with a current market cap of 914,146 USD. 24-hour trading volume is $ 1,045 USD. SHRAP to USD price is updated in real-time. Shrapnel is -7.59% in the last 24 hours. It has a circulating supply of $ 2,903,961,300 SHRAP.

Shrapnel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 2 minutes and 53 seconds

Explore Our Other Products for SHRAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,815
2.19%
Market Cap$1.6T
Volume$37.87B
2
$2,454.79
2.27%
Market Cap$299.51B
Volume$17.11B
4
$719.29
0.84%
Market Cap$95.78B
Volume$1.06B
5
$1.4
4.90%
Market Cap$87.85B
Volume$3.27B
7
$101.79
3.41%
Market Cap$59.55B
Volume$3.65B
12
$0.08
4.51%
Market Cap$13.22B
Volume$905.72M

Data provided by Coingecko API

More Cryptocurrencies

2739
$0.00196065
2.31%
Market Cap$1.23M
Volume$1,290
2740
$0.00428789
0.93%
Market Cap$1.23M
Volume$206,872
2738
$0.00001234
9.26%
Market Cap$1.23M
Volume$20,467
2741
$0.00088969
1.07%
Market Cap$1.23M
Volume$663
2742
$0
19.02%
Market Cap$1.23M
Volume$69,493
Market Cap$1.23M
Volume$1,000
2743
$0.00121213
30.55%
Market Cap$1.23M
Volume$53,331
2744
Market Cap$1.23M
Volume$9,976
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2745
$0.01
9.66%
Market Cap$1.23M
Volume$623
2746
Market Cap$1.22M
Volume$2,557
2747
$0.00065729
2.08%
Market Cap$1.22M
Volume$1,483
Market Cap$1.21M
Volume$17
2748
Market Cap$1.21M
Volume$149,540
2749
$0.00046048
2.97%
Market Cap$1.21M
Volume$25
Market Cap$1.21M
Volume$817,404
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
Market Cap$1.21M
Volume$935,334
2752
Market Cap$1.21M
Volume$2,570
2753
$0.00007498
2.05%
Market Cap$1.21M
Volume$1,697
2754
$0.00000001
3.49%
Market Cap$1.21M
Volume$74
Market Cap$1.21M
Volume$7,455
2756
$0.00123103
7.08%
Market Cap$1.2M
Volume$2,174
2758
$0.00034802
5.76%
Market Cap$1.2M
Volume$1,859
2757
$0.00000618
1.17%
Market Cap$1.2M
Volume$25,352
2759
$0.00355336
3.22%
Market Cap$1.2M
Volume$10,164
2760
$0.00120291
1.00%
Market Cap$1.2M
Volume$19,098
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2761
$0.00129677
4.33%
Market Cap$1.2M
Volume$11,027
2762
$0.00451581
1.92%
Market Cap$1.2M
Volume$123
Market Cap$1.2M
Volume$26
2763
Market Cap$1.2M
Volume$172
2764
$0.09
10.82%
Market Cap$1.19M
Volume$13,253
2765
$210.12
2.69%
Market Cap$1.19M
Volume$1,392
Market Cap$1.19M
Volume$161,937
2767
$0.01
1.32%
Market Cap$1.19M
Volume$1,177
2770
Market Cap$1.19M
Volume$48,003
2768
$0.00119034
2.16%
Market Cap$1.19M
Volume$149,388
2763
$0.00127019
6.61%
Market Cap$1.19M
Volume$60,420
Market Cap$1.19M
Volume$3.29M
2773
Market Cap$1.19M
Volume$12
2775
$0.07
11.40%
Market Cap$1.19M
Volume$4,819
2774
$0.00216236
15.11%
Market Cap$1.19M
Volume$25,501
2772
Market Cap$1.19M
Volume$29,248
2776
$0.00118315
0.04%
Market Cap$1.18M
Volume$121
2777
$0.00118294
1.48%
Market Cap$1.18M
Volume$3,097
2778
$0.01
0.12%
Market Cap$1.18M
Volume$172,943
2779
$1.3
1.17%
Market Cap$1.18M
Volume$15,379
2780
$0.6
4.10%
Market Cap$1.18M
Volume$16,266
2781
$0.00059536
0.18%
Market Cap$1.18M
Volume$875
2782
$3,236,517
1.82%
Market Cap$1.18M
Volume$4,899
2784
Market Cap$1.18M
Volume$4,607
2787
Market Cap$1.17M
Volume$82
2785
$0.00343667
0.17%
Market Cap$1.17M
Volume$1,138
2787
$0.00028153
2.51%
Market Cap$1.17M
Volume$379
2788
$0.00140397
1.33%
Market Cap$1.17M
Volume$72,930
2786
$0.00467489
1.68%
Market Cap$1.17M
Volume$5,300
2789
$0.00116741
4.61%
Market Cap$1.17M
Volume$2,743
2783
$0.00117797
31.17%
Market Cap$1.17M
Volume$180,632
Market Cap$1.17M
Volume$1.22M
2792
$0.00116624
35.66%
Market Cap$1.17M
Volume$1.04M
2769
$0.001277
1.78%
Market Cap$1.17M
Volume$314,634
2790
$0.00123159
5.88%
Market Cap$1.16M
Volume$37,093
2793
$0.02
3.78%
Market Cap$1.16M
Volume$132
Market Cap$1.16M
Volume$1.53M
2793
$0.00001161
0.00%
Market Cap$1.16M
Volume$29
Market Cap$1.16M
Volume$2
2796
$0.84
2.20%
Market Cap$1.16M
Volume$53,529
2794
$0.00116299
10.68%
Market Cap$1.16M
Volume$45,204
2798
$0.00231476
3.99%
Market Cap$1.16M
Volume$14,376
2799
$0.00241523
8.67%
Market Cap$1.16M
Volume$20,270
2800
Market Cap$1.16M
Volume$21,078
2797
$0.01
4.92%
Market Cap$1.16M
Volume$50,039
2801
$0.03
0.53%
Market Cap$1.15M
Volume$124
Market Cap$1.15M
Volume$153,645
Market Cap$1.15M
Volume$1.26M
2804
$0.00009594
5.10%
Market Cap$1.15M
Volume$281
2805
$0.02
5.94%
Market Cap$1.15M
Volume$34,431
2806
$0.00037177
4.42%
Market Cap$1.15M
Volume$355,867
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$159,458
Market Cap$1.15M
Volume$0
2808
$0.00004367
0.38%
Market Cap$1.14M
Volume$31,257
Market Cap$1.14M
Volume$146,160
Market Cap$1.14M
Volume$158,498
2811
$1.15
3.42%
Market Cap$1.14M
Volume$5,824
Market Cap$1.14M
Volume$102
2812
$0.00113758
14.15%
Market Cap$1.14M
Volume$6,748
2813
$0.00000547
8.07%
Market Cap$1.14M
Volume$582
2818
$0.00113621
17.44%
Market Cap$1.14M
Volume$173,269
2814
$0.00090382
2.69%
Market Cap$1.14M
Volume$5,535
Market Cap$1.13M
Volume$221,819
2816
$0.00013001
2.26%
Market Cap$1.13M
Volume$295,008
2817
$0.00001253
0.10%
Market Cap$1.12M
Volume$71,778
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$793,898
2820
$0.00085313
1.72%
Market Cap$1.12M
Volume$46,783
Market Cap$1.12M
Volume$828,825
2840
$0.00112425
16.32%
Market Cap$1.12M
Volume$1.2M
2739
$0.00196065
2.31%
Market Cap$1.23M
Volume$1,290
2740
$0.00428789
0.93%
Market Cap$1.23M
Volume$206,872

Data provided by Coingecko API