Shrapnel (SHRAP) Live Price

Shrapnel logo
SHRAPShrapnel
$0.000302 -18.08%
Market Cap
$877,047
18.06%
Volume (24)
$2,255
0.52%
Circulating Supply
2,903,961,300 SHRAP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRAP price Statistics

Shrapnel Price Today

Shrapnel Price
$0.00030195

Price Change

$-0.000066640663
18.08%
24h Low / 24h High
$0.00035534 / $0.00037908

Trading Volume

$2,255.25
0.52%
Volume / Market Cap
0.0025714129
Market Dominance
0.000032575159%
Market Rank
#3003

Shrapnel Supply

Circulating Supply
2,903,961,291.591 SHRAP
Total Supply
3,000,000,000 SHRAP
Max Supply
3,000,000,000 SHRAP

Shrapnel Market Cap

Market Cap
$877,047
18.06%

Fully Diluted
Market Cap

$906,052
15.90%

Shrapnel Price Yesterday

Yesterday's Low / High
$0.00035856398 / $0.0003597052
Yesterday's Open / Close
$0.0003597052 / $0.00035856398
Yesterday's Change
15.92%
Yesterday's Volume
$4,286.3266

Shrapnel Price History

7d Low / 7d High
$0.00029143637 / $0.00037806179
30d Low / 30d High
$0.00035302417 / $0.00037806179
90d Low / 90d High
$0.00029473676 / $0.00037806179
52 Week Low / 52 Week High
$0.00029143637 / $0.00037806179
All Time HighDec 5, 2023 (2 years ago)
$0.435265
99.93%
All Time LowJul 18, 2026 (1 months ago)
$0.00023969
25.98%

Data provided by Coingecko API

SHRAP to USD converter

Shrapnel
ShrapnelSHRAP
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrapnel Price Chart (SHRAP to USD)

SHRAPUSD by TradingView

Shrapnel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000648
SHRAP/USDT
$0.080838
$22,047
Recently
HTX
HTX
$0.00104
SHRAP/USDT
$0.000699
$1,556
Recently

Shrapnel Historical Price Data (USD)

Date
9/7/2026
$0.000366
$0.00036
$0.000378
$0.000359
9/6/2026
$0.000352
$0.000366
$0.000362
$0.000352
9/5/2026
$0.000295
$0.000352
$0.000353
$0.000295
9/4/2026
$0.000308
$0.000295
$0.000342
$0.000307
9/3/2026
$0.000329
$0.000308
$0.000344
$0.000315
9/2/2026
$0.000332
$0.000329
$0.000332
$0.000294
9/1/2026
$0.000329
$0.000332
$0.000332
$0.000291

Data provided by Coingecko API

SHRAP Price Live Data

The live price of SHRAP is $ 0.000302 per (SHRAP/USD) today with a current market cap of 877,047 USD. 24-hour trading volume is $ 2,255 USD. SHRAP to USD price is updated in real-time. Shrapnel is -18.08% in the last 24 hours. It has a circulating supply of $ 2,903,961,300 SHRAP.

Shrapnel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 4 minutes and 17 seconds

Explore Our Other Products for SHRAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

2792
$0.00000294
7.08%
Market Cap$1.14M
Volume$1,697
2817
$0.00051993
0%
Market Cap$1.14M
Volume$103
Market Cap$1.14M
Volume$1.18M
2791
$0.01
1.74%
Market Cap$1.14M
Volume$49,576
Market Cap$1.14M
Volume$102
2795
$0.03
7.08%
Market Cap$1.14M
Volume$4,060
2796
$0.0013407
22.32%
Market Cap$1.14M
Volume$186,870
Market Cap$1.14M
Volume$156,548
Market Cap$1.14M
Volume$967,704
2798
$0.00247105
139.07%
Market Cap$1.13M
Volume$198
2803
$0.00113233
6.19%
Market Cap$1.13M
Volume$170
2801
$0.01
11.92%
Market Cap$1.13M
Volume$12,793
Market Cap$1.13M
Volume$234,773
Market Cap$1.13M
Volume$88
2802
$0.00001256
0.35%
Market Cap$1.13M
Volume$320,072
2803
$0.00112471
37.32%
Market Cap$1.12M
Volume$157,349
2838
$0.00001124
0%
Market Cap$1.12M
Volume$140
Market Cap$1.12M
Volume$8,929
2804
$0.00398763
10.15%
Market Cap$1.12M
Volume$769
2805
Market Cap$1.12M
Volume$31,422
2806
$0.0000132
1.50%
Market Cap$1.12M
Volume$28,726
2812
$0.00422399
9.70%
Market Cap$1.12M
Volume$863
Market Cap$1.12M
Volume$759,839
2808
$0.00113215
28.10%
Market Cap$1.12M
Volume$4,152
2811
$0.0011127
6.56%
Market Cap$1.11M
Volume$59,009
2809
$0.26
3.47%
Market Cap$1.11M
Volume$188,286
Market Cap$1.11M
Volume$823,283
2812
$0.00080316
6.48%
Market Cap$1.11M
Volume$637
2813
$0.0008156
20.90%
Market Cap$1.11M
Volume$26
2838
$0.00013053
0%
Market Cap$1.11M
Volume$4
2814
Market Cap$1.11M
Volume$11,144
2815
Market Cap$1.11M
Volume$1,169
2816
$0.00110321
0.58%
Market Cap$1.1M
Volume$25,009
2817
$2,372.26
1.42%
Market Cap$1.1M
Volume$0
2836
$0.00001534
1.83%
Market Cap$1.1M
Volume$666
Market Cap$1.1M
Volume$1,548
2819
$0.00096455
1.29%
Market Cap$1.1M
Volume$4
2820
$0.00219179
2.83%
Market Cap$1.1M
Volume$13,906
2821
$0.00106372
18.21%
Market Cap$1.1M
Volume$14,922
2822
$0.00109411
0%
Market Cap$1.09M
Volume$1.17M
2823
$0.00109352
14.97%
Market Cap$1.09M
Volume$109,569
2824
$0.00116902
2.07%
Market Cap$1.09M
Volume$65
2825
$0.00115246
9.73%
Market Cap$1.09M
Volume$221
2826
$0
0.60%
Market Cap$1.09M
Volume$28,041
2827
$1.53
6.12%
Market Cap$1.09M
Volume$796
2829
$0.00027282
7.92%
Market Cap$1.09M
Volume$4,073
2830
$0.00435853
10.80%
Market Cap$1.09M
Volume$11,911
Market Cap$1.09M
Volume$1
2833
$0.00078735
4.83%
Market Cap$1.09M
Volume$55,199
2834
$0.00123964
2.37%
Market Cap$1.09M
Volume$30,745
2835
$0.00101321
4.25%
Market Cap$1.08M
Volume$133,009
2836
$0
4.48%
Market Cap$1.08M
Volume$1,536
2837
$0.00109654
21.51%
Market Cap$1.08M
Volume$150,271
Market Cap$1.08M
Volume$2,222
2839
$0.00009527
2.48%
Market Cap$1.08M
Volume$16,813
Market Cap$1.08M
Volume$105,140
2841
$0.00053989
6.82%
Market Cap$1.08M
Volume$1.3M
2840
$0.00025957
1.08%
Market Cap$1.08M
Volume$3,834
2842
Market Cap$1.08M
Volume$18,999
2843
$0.00000108
7.78%
Market Cap$1.08M
Volume$50,795
2844
$0.02
0.05%
Market Cap$1.07M
Volume$189
2845
$0.00111881
3.51%
Market Cap$1.07M
Volume$11,055
2846
$0.00000515
0.74%
Market Cap$1.07M
Volume$1
2847
$0.00194917
14.08%
Market Cap$1.07M
Volume$8,464
2848
$0.0048675
1.03%
Market Cap$1.07M
Volume$246
2849
$0.00106859
1.02%
Market Cap$1.07M
Volume$60,653
2850
$0.08
1.82%
Market Cap$1.07M
Volume$60,025
Market Cap$1.07M
Volume$165,144
2852
$0.00001067
6.95%
Market Cap$1.07M
Volume$29,846
Market Cap$1.07M
Volume$16,115
2854
$0.00245135
0.57%
Market Cap$1.07M
Volume$55,955
2855
$3.54
3.61%
Market Cap$1.06M
Volume$58
2856
$0.00006956
0.23%
Market Cap$1.06M
Volume$232,175
2857
$0.00030683
10.69%
Market Cap$1.06M
Volume$309
2878
Market Cap$1.06M
Volume$1
2858
$0.00005696
0.22%
Market Cap$1.06M
Volume$3,995
2888
$0.00001054
0%
Market Cap$1.05M
Volume$78
Market Cap$1.05M
Volume$565,935
2877
Market Cap$1.05M
Volume$2
2860
$2.01
12.95%
Market Cap$1.05M
Volume$15,047
2877
Market Cap$1.05M
Volume$3
2861
$0.06
1.52%
Market Cap$1.05M
Volume$10,865
Market Cap$1.05M
Volume$866,129
2869
$0.00001049
0%
Market Cap$1.05M
Volume$2
2863
$0.00104747
56.88%
Market Cap$1.05M
Volume$657,297
2866
$0.00104461
3.05%
Market Cap$1.04M
Volume$95,932
2867
$0.00261735
9.80%
Market Cap$1.04M
Volume$10,316
2868
$104.73
0.19%
Market Cap$1.04M
Volume$2,170
2865
$0.01
9.26%
Market Cap$1.04M
Volume$477,110
Market Cap$1.04M
Volume$93,521
2898
Market Cap$1.04M
Volume$2
2870
$0.00105972
22.80%
Market Cap$1.04M
Volume$229,752
2878
$0.01
4.14%
Market Cap$1.04M
Volume$30,388
2872
$1.02
1.07%
Market Cap$1.04M
Volume$15
2873
$0.00010358
6.02%
Market Cap$1.04M
Volume$5,223
2792
$0.00000294
7.08%
Market Cap$1.14M
Volume$1,697
2817
$0.00051993
0%
Market Cap$1.14M
Volume$103

Data provided by Coingecko API