Shrapnel (SHRAP) Live Price

Shrapnel logo
SHRAPShrapnel
$0.000503 -1.68%
Market Cap
$778,869
1.67%
Volume (24)
$5,624
0.46%
Circulating Supply
1,548,400,000 SHRAP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHRAP price Statistics

Shrapnel Price Today

Shrapnel Price
$0.00050299

Price Change

$-0.000008586788
1.68%
24h Low / 24h High
$0.00040482 / $0.00055057

Trading Volume

$5,623.87
0.46%
Volume / Market Cap
0.0072205596
Market Dominance
0.000028383219%
Market Rank
#3300

Shrapnel Supply

Circulating Supply
1,548,399,978.022 SHRAP
Total Supply
3,000,000,000 SHRAP
Max Supply
3,000,000,000 SHRAP

Shrapnel Market Cap

Market Cap
$778,869
1.67%

Fully Diluted
Market Cap

$1,509,047
0.41%

Shrapnel Price Yesterday

Yesterday's Low / High
$0.00050411936 / $0.00050601815
Yesterday's Open / Close
$0.00050411936 / $0.00050601815
Yesterday's Change
0.41%
Yesterday's Volume
$5,636.8232

Shrapnel Price History

7d Low / 7d High
$0.00040079445 / $0.00058569025
30d Low / 30d High
$0.00040754255 / $0.00053266998
90d Low / 90d High
$0.00040079445 / $0.00053266998
52 Week Low / 52 Week High
$0.00040079445 / $0.00058569025
All Time HighDec 6, 2023 (2 years ago)
$0.435265
99.88%
All Time LowApr 29, 2026 (17 days ago)
$0.00035317
42.43%

Data provided by Coingecko API

SHRAP to USD converter

Shrapnel
ShrapnelSHRAP
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrapnel Price Chart (SHRAP to USD)

SHRAPUSD by TradingView

Shrapnel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000648
SHRAP/USDT
$0.080838
$22,047
Recently
HTX
HTX
$0.00104
SHRAP/USDT
$0.000699
$1,556
Recently

Shrapnel Historical Price Data (USD)

Date
5/16/2026
$0.000511
$0
$0.000523
$0.000408
5/15/2026
$0.000473
$0.000511
$0.000533
$0.000433
5/14/2026
$0.000451
$0.000473
$0.00048
$0.000434
5/13/2026
$0.000479
$0.000451
$0.000493
$0.000401
5/12/2026
$0.00049
$0.000479
$0.000491
$0.00047
5/11/2026
$0.000446
$0.00049
$0.000501
$0.000443
5/10/2026
$0.000563
$0.000446
$0.000586
$0.000429

Data provided by Coingecko API

SHRAP Price Live Data

The live price of SHRAP is $ 0.000503 per (SHRAP/USD) today with a current market cap of 778,869 USD. 24-hour trading volume is $ 5,624 USD. SHRAP to USD price is updated in real-time. Shrapnel is -1.68% in the last 24 hours. It has a circulating supply of $ 1,548,400,000 SHRAP.

Shrapnel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 47 minutes and 17 seconds

Explore Our Other Products for SHRAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,948
1.50%
Market Cap$1.56T
Volume$26.44B
2
$2,177.32
2.33%
Market Cap$262.84B
Volume$11.75B
4
$651.93
2.24%
Market Cap$87.87B
Volume$866.73M
5
$1.41
1.95%
Market Cap$87.13B
Volume$1.64B
7
$86.15
3.39%
Market Cap$49.84B
Volume$2.45B
10
$0.11
3.15%
Market Cap$16.83B
Volume$934.79M

Data provided by Coingecko API

More Cryptocurrencies

3201
$0.00000848
14.87%
Market Cap$847,516
Volume$133,964
3200
Market Cap$847,474
Volume$61,070
3203
$0.00008473
12.88%
Market Cap$847,328
Volume$9,008
3202
Market Cap$845,477
Volume$19,969
3205
$0.00061176
9.14%
Market Cap$844,468
Volume$12,010
3204
$0.15
0.06%
Market Cap$843,714
Volume$143
3206
$0.00092306
5.91%
Market Cap$842,626
Volume$65
3207
$0.00121247
1.52%
Market Cap$841,489
Volume$380
3209
$0.00136804
0%
Market Cap$840,693
Volume$823
3208
$0.00098974
2.17%
Market Cap$840,408
Volume$108
3210
$0.01
2.29%
Market Cap$840,284
Volume$1,664
3212
$0.00050251
5.49%
Market Cap$839,513
Volume$52
Market Cap$839,001
Volume$102,871
3213
$0.00000001
18.94%
Market Cap$838,174
Volume$199,261
3214
Market Cap$837,542
Volume$2.08M
3218
$0.01
1.51%
Market Cap$835,057
Volume$50
3229
$0.0008327
4.19%
Market Cap$834,808
Volume$34,768
3217
$0.34
2.31%
Market Cap$834,447
Volume$132,143
3219
$0.00363662
1.82%
Market Cap$832,728
Volume$41
3216
$0.00002434
3.51%
Market Cap$832,499
Volume$3,857
3221
$0.00083149
10.57%
Market Cap$831,495
Volume$4,346
3220
$0.00147233
0.67%
Market Cap$829,590
Volume$190,056
Market Cap$828,714
Volume$13,188
Market Cap$827,886
Volume$3
3224
$83.01
2.89%
Market Cap$827,678
Volume$176
3225
$0.05
1.93%
Market Cap$826,903
Volume$5,478
3226
$0.0017337
8.45%
Market Cap$826,167
Volume$67,918
3227
$0.00013766
1.15%
Market Cap$825,933
Volume$11,922
3228
$0.0008581
3.32%
Market Cap$825,269
Volume$205
3230
Market Cap$822,402
Volume$99
3231
$0.00010688
0%
Market Cap$822,083
Volume$13
3232
$0.01
0.32%
Market Cap$821,547
Volume$2,099
3233
$0.00001642
11.43%
Market Cap$821,170
Volume$194
3234
Market Cap$820,594
Volume$168
3237
$0.00275042
3.23%
Market Cap$819,276
Volume$1,521
3240
$0.00000001
3.63%
Market Cap$818,432
Volume$8,526
3238
$0.02
1.52%
Market Cap$817,066
Volume$57
3239
$0.00027224
0%
Market Cap$816,518
Volume$59
3241
$0.01
0.64%
Market Cap$815,528
Volume$466,872
3242
$0.00116676
2.05%
Market Cap$815,246
Volume$1,171
3243
$0.00262726
0.37%
Market Cap$813,802
Volume$2,828
3244
$0.0012083
0.27%
Market Cap$813,660
Volume$69,203
Market Cap$813,490
Volume$55,003
3246
$0.00081796
4.14%
Market Cap$813,162
Volume$58,877
3247
Market Cap$813,133
Volume$2
3248
$0.00023497
1.02%
Market Cap$812,767
Volume$167,382
3251
$0.00081249
4.96%
Market Cap$812,495
Volume$6,262
3235
$0.0008078
18.90%
Market Cap$810,092
Volume$105,133
3252
$0.00065547
0.77%
Market Cap$809,102
Volume$1.36M
Market Cap$808,739
Volume$916,990
Market Cap$808,686
Volume$1.82M
3254
Market Cap$808,544
Volume$136
3255
$0.00080809
0%
Market Cap$808,088
Volume$0
3256
$0.00047307
2.56%
Market Cap$808,050
Volume$385
3262
$0.0008077
3.04%
Market Cap$807,697
Volume$739
3259
$0.00023568
1.67%
Market Cap$807,401
Volume$121,360
3257
$0.00147364
3.34%
Market Cap$806,882
Volume$588
3258
$0.00113172
22.94%
Market Cap$806,581
Volume$4,975
3261
$0.0008056
1.97%
Market Cap$805,602
Volume$141
3260
$0.00000805
2.92%
Market Cap$805,282
Volume$69,041
3263
Market Cap$805,187
Volume$1
3264
Market Cap$805,160
Volume$42,420
3265
$0.00014033
13.03%
Market Cap$804,640
Volume$67,946
3271
$0.00081345
0.93%
Market Cap$803,994
Volume$62,165
3266
Market Cap$803,243
Volume$267
3270
$0.0002043
0%
Market Cap$801,636
Volume$4
3269
Market Cap$801,423
Volume$1,057
Market Cap$800,845
Volume$15
3273
$0.01
0.62%
Market Cap$800,166
Volume$10,478
3236
$0.00080042
0.07%
Market Cap$799,151
Volume$379,845
Market Cap$798,822
Volume$1,591
3267
$0.00079863
8.07%
Market Cap$798,587
Volume$3,433
Market Cap$798,203
Volume$29,392
3275
$0.00015948
0.95%
Market Cap$797,408
Volume$1,562
3276
$0.00266042
0.00%
Market Cap$797,164
Volume$1
3278
$0.0008034
3.30%
Market Cap$795,871
Volume$28,332
3277
$0.00000799
2.63%
Market Cap$795,199
Volume$96
Market Cap$793,767
Volume$52,294
3280
$0.00069666
5.03%
Market Cap$792,216
Volume$17,815
3281
$0.00080336
4.44%
Market Cap$792,068
Volume$1,509
3282
$0.00048612
0.41%
Market Cap$788,813
Volume$827
3284
$0.01
5.80%
Market Cap$787,797
Volume$1,704
3283
Market Cap$787,749
Volume$27
3289
$0.00078977
7.68%
Market Cap$787,066
Volume$316,120
3285
$0.00026236
4.62%
Market Cap$786,956
Volume$117
3297
$0.0007862
2.14%
Market Cap$786,173
Volume$66,933
3287
Market Cap$786,159
Volume$128,201
3288
$0.01
3.40%
Market Cap$785,675
Volume$3,382
Market Cap$783,386
Volume$6,758
3291
$0.18
1.37%
Market Cap$783,086
Volume$27,513
3294
$0.01
0.50%
Market Cap$781,739
Volume$4,250
3293
$0.00078122
1.21%
Market Cap$781,216
Volume$107
3299
$0.00000188
2.64%
Market Cap$780,549
Volume$264,397
3304
$0.00001694
0.06%
Market Cap$780,433
Volume$675
3295
$0.00078025
15.56%
Market Cap$779,945
Volume$73,619
3296
$0.78
1.87%
Market Cap$779,658
Volume$5,776
3298
$0.00012173
2.18%
Market Cap$779,285
Volume$54,760
3306
$0.00124393
7.76%
Market Cap$778,034
Volume$38,482
3201
$0.00000848
14.87%
Market Cap$847,516
Volume$133,964
3200
Market Cap$847,474
Volume$61,070

Data provided by Coingecko API